| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.23 | -3.24 | 12:28:54 |
| AGHOL | 26.90 | -1.10 | 12:28:44 |
| AKBNK | 61.25 | -7.27 | 12:28:57 |
| AKSA | 9.89 | -2.18 | 12:28:58 |
| AKSEN | 37.00 | -0.59 | 12:28:54 |
| ALARK | 81.40 | -1.99 | 12:28:23 |
| ALFAS | 46.18 | -1.66 | 12:28:49 |
| ALTNY | 73.30 | 0.34 | 12:28:50 |
| ANSGR | 21.34 | -2.02 | 12:28:35 |
| ARCLK | 127.00 | -2.08 | 12:28:51 |
| ARDYZ | 26.60 | 0.68 | 12:28:51 |
| ASELS | 176.80 | 1.49 | 12:28:51 |
| ASTOR | 110.50 | -1.34 | 12:28:58 |
| AVPGY | 62.70 | -1.26 | 12:28:14 |
| BERA | 17.47 | -0.74 | 12:28:33 |
| BIMAS | 507.00 | -0.49 | 12:28:54 |
| BINHO | 330.25 | 0.23 | 12:28:55 |
| BRSAN | 480.25 | 0.05 | 12:28:58 |
| BRYAT | 2.537.50 | -1.65 | 12:28:46 |
| BSOKE | 14.64 | 0.07 | 12:28:03 |
| BTCIM | 4.02 | -0.25 | 12:28:52 |
| CANTE | 2.42 | -2.02 | 12:28:57 |
| CCOLA | 47.46 | -1.17 | 12:28:41 |
| CIMSA | 45.14 | -3.26 | 12:28:49 |
| CLEBI | 1.573.00 | -1.38 | 12:28:58 |
| CWENE | 17.91 | -2.24 | 12:28:57 |
| DOAS | 177.80 | 0.11 | 12:28:54 |
| DOHOL | 18.07 | 0.56 | 12:28:57 |
| DSTKF | 839.00 | 2.32 | 12:28:47 |
| ECILC | 61.70 | -2.06 | 12:28:45 |
| EFORC | 128.60 | 0.47 | 12:28:24 |
| EGEEN | 8.017.50 | -1.90 | 12:28:51 |
| EKGYO | 19.23 | -7.10 | 12:28:57 |
| ENERY | 11.24 | 0.90 | 12:28:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 71.45 | -0.97 | 12:28:42 |
| ENKAI | 66.70 | -3.05 | 12:28:58 |
| EREGL | 28.38 | -0.49 | 12:28:48 |
| EUPWR | 27.98 | -1.76 | 12:28:46 |
| FENER | 12.88 | 1.02 | 12:28:54 |
| FROTO | 104.10 | -0.76 | 12:28:57 |
| GARAN | 134.20 | -4.55 | 12:28:58 |
| GENIL | 166.70 | -1.30 | 12:25:33 |
| GESAN | 44.92 | -1.75 | 12:28:48 |
| GLRMK | 171.60 | -0.58 | 12:28:54 |
| GRSEL | 335.75 | 0.00 | 12:28:50 |
| GRTHO | 490.75 | 8.93 | 12:28:56 |
| GSRAY | 1.60 | 2.56 | 12:28:19 |
| GUBRF | 283.50 | -0.70 | 12:28:43 |
| HALKB | 25.00 | -4.14 | 12:28:51 |
| HEKTS | 4.25 | -2.97 | 12:28:43 |
| IEYHO | 13.98 | -3.25 | 12:28:57 |
| IPEKE | 58.05 | 0.87 | 12:28:10 |
| ISCTR | 13.04 | -5.58 | 12:28:48 |
| ISMEN | 41.08 | -3.34 | 12:28:55 |
| KCAER | 14.01 | -2.44 | 12:28:53 |
| KCHOL | 168.10 | -2.44 | 12:28:57 |
| KONTR | 25.86 | -1.30 | 12:28:54 |
| KOZAA | 76.55 | -1.29 | 12:28:43 |
| KOZAL | 23.32 | 0.26 | 12:28:44 |
| KRDMD | 26.76 | -1.40 | 12:28:54 |
| KTLEV | 11.14 | 3.15 | 12:28:55 |
| KUYAS | 55.20 | -0.09 | 12:28:32 |
| LMKDC | 27.78 | -3.07 | 12:28:57 |
| MAGEN | 53.25 | 0.76 | 12:25:59 |
| MAVI | 43.32 | -1.55 | 12:28:48 |
| MGROS | 457.50 | -1.24 | 12:28:52 |
| MIATK | 41.80 | -1.18 | 12:28:57 |
| MPARK | 351.00 | -0.71 | 12:28:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 47.64 | 0.68 | 12:28:45 |
| ODAS | 6.01 | -1.48 | 12:28:35 |
| OTKAR | 528.50 | -1.40 | 12:28:55 |
| OYAKC | 21.72 | -2.86 | 12:28:58 |
| PASEU | 110.00 | 0.36 | 12:26:21 |
| PETKM | 18.35 | -1.56 | 12:28:57 |
| PGSUS | 230.50 | -2.16 | 12:28:58 |
| RALYH | 129.30 | 1.49 | 12:27:36 |
| REEDR | 9.90 | -0.70 | 12:28:30 |
| SAHOL | 86.15 | -3.31 | 12:28:55 |
| SASA | 4.50 | -2.60 | 12:28:58 |
| SISE | 38.12 | -2.06 | 12:28:51 |
| SKBNK | 7.96 | -1.97 | 12:28:39 |
| SMRTG | 29.06 | -1.02 | 12:28:57 |
| SOKM | 39.02 | -0.81 | 12:28:39 |
| TABGD | 207.50 | -0.77 | 12:28:04 |
| TAVHL | 236.70 | -1.78 | 12:28:49 |
| TCELL | 90.90 | -0.33 | 12:28:57 |
| THYAO | 324.25 | -0.99 | 12:28:55 |
| TKFEN | 98.75 | -0.25 | 12:28:33 |
| TOASO | 224.80 | -3.35 | 12:28:43 |
| TSKB | 13.36 | -4.23 | 12:28:31 |
| TTKOM | 53.00 | 0.76 | 12:28:58 |
| TTRAK | 592.50 | -0.59 | 12:28:52 |
| TUPRS | 170.80 | 0.41 | 12:28:58 |
| TURSG | 9.11 | -0.44 | 12:28:39 |
| ULKER | 105.50 | -2.13 | 12:28:43 |
| VAKBN | 26.66 | -5.80 | 12:28:56 |
| VESTL | 38.76 | -2.47 | 12:28:57 |
| YEOTK | 36.00 | -2.23 | 12:28:48 |
| YKBNK | 29.38 | -6.97 | 12:28:57 |
| ZOREN | 3.68 | -1.08 | 12:28:55 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.