Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.33	0.07	11:38:46
AGHOL	280.50	0.36	11:38:04
AKBNK	67.80	0.89	11:38:47
AKSA	9.51	0.32	11:38:42
AKSEN	39.96	1.01	11:38:26
ALARK	92.75	-0.48	11:38:47
ALFAS	46.42	0.00	11:38:34
ALTNY	79.25	-3.00	11:38:47
ANSGR	100.00	1.32	11:38:45
ARCLK	125.40	-0.24	11:38:08
ASELS	184.10	2.11	11:38:43
ASTOR	105.60	1.15	11:38:49
AVPGY	65.65	0.15	11:38:28
BALSU	24.30	1.17	11:38:35
BERA	15.97	-0.13	11:38:32
BIMAS	524.00	0.77	11:38:44
BINHO	249.40	1.67	11:38:40
BRSAN	356.25	2.08	11:38:48
BRYAT	2.047.00	2.20	11:38:49
BSOKE	13.98	0.94	11:37:19
BTCIM	4.59	2.23	11:37:39
CANTE	1.91	0.53	11:38:49
CCOLA	50.45	0.60	11:38:48
CIMSA	50.45	1.96	11:38:48
CLEBI	1.678.00	1.08	11:37:45
CWENE	16.69	0.18	11:38:42
DOAS	186.20	-0.05	11:38:42
DOHOL	15.98	-0.06	11:36:30
DSTKF	545.00	4.01	11:38:43
EFORC	141.80	1.72	11:38:34
EGEEN	7.870.00	-0.44	11:38:31
EKGYO	19.93	1.01	11:38:43
ENERY	8.55	1.18	11:38:36
ENJSA	64.50	-0.31	11:38:26

Menkul	Fiyat	%	Zaman
ENKAI	69.75	1.31	11:38:48
EREGL	26.66	0.15	11:38:48
EUPWR	31.10	0.45	11:37:36
FENER	13.52	0.30	11:37:57
FROTO	95.95	0.52	11:38:45
GARAN	143.80	0.98	11:38:43
GENIL	185.20	0.71	11:37:34
GESAN	50.00	0.60	11:38:19
GLRMK	161.10	0.62	11:38:35
GRSEL	294.50	0.08	11:36:52
GRTHO	466.25	0.81	11:38:09
GSRAY	1.40	-0.71	11:38:43
GUBRF	248.40	-0.04	11:38:10
HALKB	27.64	1.69	11:38:36
HEKTS	3.97	-0.75	11:38:38
IEYHO	12.46	3.92	11:38:39
IPEKE	54.90	1.01	11:38:33
ISCTR	14.77	1.86	11:38:44
ISMEN	42.56	3.40	11:38:46
KCAER	14.60	0.27	11:38:35
KCHOL	177.70	1.83	11:38:47
KONTR	24.16	0.00	11:38:43
KOZAA	74.55	0.68	11:38:19
KOZAL	22.86	0.53	11:38:28
KRDMD	26.72	-0.60	11:38:48
KTLEV	9.50	2.04	11:38:42
KUYAS	55.45	1.84	11:38:45
LMKDC	30.26	0.73	11:38:41
MAGEN	43.18	3.55	11:38:47
MAVI	42.28	3.07	11:38:43
MGROS	527.50	-0.19	11:38:47
MIATK	35.96	0.50	11:38:42
MPARK	379.75	1.27	11:38:40
OBAMS	48.80	-0.65	11:38:36

Menkul	Fiyat	%	Zaman
ODAS	5.46	-1.44	11:38:24
OTKAR	556.50	1.74	11:38:01
OYAKC	23.90	1.96	11:38:48
PASEU	93.35	-3.56	11:38:26
PETKM	17.14	0.23	11:38:42
PGSUS	249.90	1.67	11:38:43
RALYH	123.80	-0.56	11:38:02
REEDR	9.72	1.14	11:38:21
SAHOL	94.75	1.39	11:38:43
SASA	3.14	1.29	11:38:49
SISE	36.88	-0.54	11:38:48
SKBNK	5.81	1.93	11:38:29
SMRTG	32.30	0.00	11:38:37
SOKM	37.08	0.16	11:38:44
TABGD	198.80	0.35	11:37:22
TAVHL	245.60	-1.37	11:38:46
TCELL	93.55	0.00	11:38:37
THYAO	288.00	0.26	11:38:44
TKFEN	108.00	0.28	11:38:28
TOASO	227.10	0.18	11:38:16
TSKB	14.16	-0.56	11:38:43
TTKOM	54.55	0.28	11:38:40
TTRAK	593.00	0.68	11:38:34
TUPRS	168.90	2.36	11:38:35
TUREX	10.80	0.84	11:38:43
TURSG	9.90	2.91	11:38:42
ULKER	110.90	-0.18	11:38:40
VAKBN	28.70	0.77	11:38:43
VESTL	38.20	0.00	11:38:27
YEOTK	40.90	0.20	11:38:10
YKBNK	33.82	0.77	11:38:30
ZOREN	3.37	0.60	11:38:36