Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.64	2.96	15:04:08
AGHOL	271.50	1.12	15:04:11
AKBNK	68.85	1.70	15:04:10
AKSA	9.24	1.32	15:03:28
AKSEN	34.58	5.17	15:04:05
ALARK	86.85	2.84	15:03:41
ALFAS	43.14	1.08	15:04:05
ALTNY	83.30	0.54	15:04:09
ANSGR	88.15	1.32	15:04:04
ARCLK	123.50	0.73	15:04:01
ASELS	148.80	-2.23	15:04:09
ASTOR	92.90	1.86	15:04:07
AVPGY	64.45	-1.00	15:03:24
BALSU	19.94	6.75	15:04:08
BERA	14.74	2.65	15:04:11
BIMAS	494.50	1.33	15:04:06
BINHO	193.30	-0.10	15:03:48
BRSAN	327.75	0.85	15:02:09
BRYAT	1.850.00	1.37	15:03:45
BSOKE	14.30	0.70	15:03:56
BTCIM	4.44	1.83	15:03:14
CANTE	1.55	1.31	15:04:01
CCOLA	50.40	1.49	15:04:11
CIMSA	51.40	0.59	15:04:11
CLEBI	1.633.00	2.96	15:03:29
CWENE	16.09	0.69	15:04:09
DOAS	179.20	0.67	15:04:06
DOHOL	15.70	1.75	15:03:47
DSTKF	362.50	1.26	15:04:10
EFORC	127.30	2.58	15:03:39
EGEEN	7.322.50	0.79	15:03:39
EKGYO	18.14	1.17	15:04:02
ENERY	7.18	4.21	15:04:09
ENJSA	61.25	1.24	15:04:06

Menkul	Fiyat	%	Zaman
ENKAI	64.20	-0.54	15:04:11
EREGL	27.08	0.97	15:04:06
EUPWR	26.92	2.59	15:03:33
FENER	13.60	4.37	15:04:11
FROTO	94.30	1.56	15:04:10
GARAN	138.80	1.09	15:04:01
GENIL	161.70	1.57	15:04:03
GESAN	42.00	2.24	15:03:27
GLRMK	130.40	0.93	15:04:02
GRSEL	264.75	-2.04	15:03:45
GRTHO	378.75	-0.85	15:04:00
GSRAY	1.21	-1.63	15:04:05
GUBRF	236.90	0.81	15:04:04
HALKB	26.14	1.00	15:04:01
HEKTS	3.19	2.57	15:04:09
IEYHO	14.30	0.00	15:03:48
IPEKE	58.55	0.09	15:04:10
ISCTR	14.30	1.92	15:04:09
ISMEN	38.58	2.39	15:04:00
KCAER	13.44	0.83	15:03:25
KCHOL	160.00	3.29	15:04:11
KONTR	21.30	1.14	15:04:09
KOZAA	80.30	-0.25	15:04:09
KOZAL	23.96	-0.33	15:04:11
KRDMD	25.28	2.60	15:03:25
KTLEV	8.18	1.74	15:02:47
KUYAS	63.90	2.82	15:04:07
LMKDC	27.52	0.29	15:03:39
MAGEN	33.90	-0.94	15:03:01
MAVI	42.54	1.05	15:04:11
MGROS	482.25	0.89	15:04:01
MIATK	31.46	0.96	15:04:10
MPARK	365.25	4.66	15:04:09
OBAMS	61.75	1.31	15:04:10

Menkul	Fiyat	%	Zaman
ODAS	5.04	1.82	15:03:56
OTKAR	412.50	0.61	15:04:03
OYAKC	24.46	0.82	15:04:08
PASEU	83.00	-2.35	15:04:10
PETKM	17.28	2.01	15:04:07
PGSUS	257.00	1.68	15:04:10
RALYH	126.40	0.48	15:04:06
REEDR	9.29	1.53	15:04:09
SAHOL	93.00	3.68	15:04:10
SASA	3.06	2.00	15:04:10
SISE	35.36	1.55	15:04:07
SKBNK	7.02	3.85	15:04:02
SMRTG	28.58	1.06	15:04:10
SOKM	35.10	1.86	15:04:10
TABGD	188.50	0.48	15:04:10
TAVHL	269.25	1.99	15:03:26
TCELL	95.55	1.65	15:04:05
THYAO	287.25	2.41	15:04:08
TKFEN	109.20	0.92	15:04:10
TOASO	212.50	1.77	15:04:03
TSKB	13.27	2.95	15:04:01
TTKOM	58.85	1.47	15:04:09
TTRAK	585.00	1.21	15:02:46
TUPRS	145.80	3.77	15:04:07
TUREX	10.79	9.99	15:03:46
TURSG	8.48	5.60	15:04:11
ULKER	109.10	2.06	15:04:10
VAKBN	27.48	0.66	15:04:05
VESTL	35.74	2.11	15:04:10
YEOTK	37.14	1.36	15:04:01
YKBNK	32.78	1.36	15:04:11
ZOREN	3.05	1.33	15:03:32