Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	160.00	0.25	10:19:59
AGHOL	273.75	0.27	10:19:58
AGROT	7.79	0.65	10:19:55
AHGAZ	21.36	0.19	10:19:22
AKBNK	48.96	0.95	10:19:59
AKSA	9.69	1.36	10:19:58
AKSEN	31.36	0.84	10:19:59
ALARK	92.55	0.98	10:19:43
ALFAS	44.72	0.36	10:19:58
ALTNY	76.00	0.20	10:19:48
ANHYT	81.00	0.75	10:19:52
ANSGR	87.80	0.40	10:19:55
ARCLK	114.60	0.79	10:19:57
ARDYZ	25.36	1.12	10:19:54
ASELS	134.30	-0.52	10:19:59
ASTOR	98.25	-2.24	10:20:02
AVPGY	50.00	-1.77	10:20:01
BERA	14.67	0.89	10:19:48
BIMAS	457.00	1.33	10:19:59
BRSAN	367.25	1.17	10:19:29
BRYAT	2.115.00	-0.24	10:20:02
BSOKE	20.76	0.10	10:20:02
BTCIM	5.34	0.95	10:19:40
CANTE	1.61	0.00	10:19:46
CCOLA	52.90	1.54	10:20:02
CIMSA	47.00	0.47	10:20:00
CLEBI	2.495.00	-0.80	10:19:41
CWENE	15.26	1.19	10:20:00
DOAS	199.10	1.84	10:19:56
DOHOL	15.65	0.58	10:18:46
ECILC	43.98	0.41	10:18:23
EFORC	85.75	-1.72	10:18:38
EGEEN	9.017.50	1.38	10:19:52
EKGYO	11.83	2.69	10:20:01

Menkul	Fiyat	%	Zaman
ENERY	4.08	0.74	10:19:50
ENJSA	54.55	0.74	10:19:52
ENKAI	63.80	-0.31	10:19:50
EREGL	22.82	1.42	10:19:48
EUPWR	25.08	0.24	10:19:53
FROTO	905.50	2.26	10:19:55
GARAN	103.50	0.78	10:19:53
GESAN	40.54	0.10	10:19:57
GOLTS	385.25	0.13	10:19:00
GRTHO	306.75	2.25	10:20:02
GSRAY	2.08	2.46	10:20:00
GUBRF	277.25	1.00	10:19:54
HALKB	20.10	0.00	10:20:02
HEKTS	3.12	0.97	10:20:00
IEYHO	11.35	9.24	10:19:53
ISCTR	10.35	0.49	10:19:59
ISMEN	36.32	0.72	10:19:51
KARSN	10.33	1.47	10:19:57
KCAER	12.63	2.68	10:20:02
KCHOL	137.80	0.07	10:20:00
KONTR	27.30	0.29	10:19:57
KONYA	6.077.50	0.83	10:19:52
KOZAA	87.05	0.64	10:19:40
KOZAL	25.10	0.80	10:20:02
KRDMD	23.40	0.78	10:19:47
KTLEV	78.15	2.22	10:20:02
LMKDC	26.72	-3.75	10:20:02
MAGEN	27.14	2.03	10:19:50
MAVI	32.18	-0.31	10:20:02
MGROS	481.25	0.57	10:20:02
MIATK	35.46	2.07	10:19:59
MPARK	326.75	0.08	10:19:25
OBAMS	69.65	2.73	10:20:02
ODAS	4.87	1.04	10:19:47

Menkul	Fiyat	%	Zaman
OTKAR	379.25	0.53	10:19:42
OYAKC	23.38	-0.26	10:20:00
PASEU	62.25	0.00	10:20:02
PETKM	16.23	0.50	10:19:40
PGSUS	226.00	1.39	10:19:59
RALYH	116.50	-1.10	10:20:00
REEDR	11.46	0.61	10:19:50
RYGYO	13.98	0.14	10:19:09
SAHOL	74.00	1.02	10:19:52
SASA	4.20	-0.71	10:19:59
SELEC	64.40	0.39	10:20:00
SISE	34.28	0.23	10:19:52
SKBNK	5.26	1.54	10:19:43
SMRTG	30.50	0.26	10:20:01
SOKM	37.62	0.05	10:19:48
TABGD	166.40	-0.24	10:19:50
TAVHL	229.50	0.44	10:19:56
TCELL	89.75	-0.17	10:19:45
THYAO	288.25	1.41	10:20:01
TKFEN	138.10	0.80	10:19:53
TOASO	202.00	1.00	10:19:57
TSKB	10.49	0.29	10:19:51
TTKOM	52.75	0.48	10:19:34
TTRAK	612.00	0.74	10:19:44
TUPRS	125.00	0.24	10:19:59
TURSG	17.47	-0.34	10:19:48
ULKER	107.40	0.85	10:19:58
VAKBN	20.82	0.48	10:18:36
VESTL	40.82	1.09	10:19:50
YEOTK	42.52	0.43	10:20:02
YKBNK	22.84	0.35	10:19:51
ZOREN	3.24	1.25	10:19:52