Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	179.70	-0.83	14:16:34
AGROT	32.60	-1.69	14:16:42
AHGAZ	13.82	5.18	14:16:10
AKBNK	58.55	1.91	14:16:45
AKCNS	149.10	2.12	14:16:15
AKFGY	2.27	0.89	14:16:17
AKFYE	24.48	-0.24	14:16:36
AKSA	109.20	6.12	14:16:22
AKSEN	38.50	-0.72	14:16:42
ALARK	116.80	1.74	14:16:45
ALBRK	4.63	0.43	14:16:21
ALFAS	92.15	0.33	14:16:22
ANSGR	89.75	3.88	14:16:05
ARCLK	169.90	0.65	14:16:42
ASELS	59.25	3.13	14:16:37
ASTOR	95.80	1.81	14:16:36
BERA	19.53	0.31	14:16:09
BFREN	1.004.00	-0.79	14:16:13
BIENY	42.54	0.42	14:16:41
BIMAS	385.50	3.42	14:16:44
BIOEN	18.97	-0.26	14:16:32
BOBET	38.58	5.01	14:16:11
BRSAN	596.00	0.42	14:16:30
BRYAT	3.177.50	0.32	14:16:36
BTCIM	139.90	3.63	14:16:41
CANTE	18.76	-0.11	14:16:22
CCOLA	700.50	1.67	14:16:45
CIMSA	32.56	1.43	14:16:42
CWENE	297.50	-0.42	14:16:32
DOAS	309.00	-0.08	14:16:42
DOHOL	14.30	0.56	14:16:04
ECILC	51.40	2.29	14:15:39
ECZYT	236.50	0.98	14:15:38
EGEEN	16.010.00	-0.71	14:16:16

Menkul	Fiyat	%	Zaman
EKGYO	9.52	3.03	14:16:42
ENERY	173.50	-0.57	14:16:04
ENJSA	65.85	0.69	14:16:46
ENKAI	38.58	4.16	14:16:49
EREGL	42.30	1.68	14:16:50
EUPWR	151.30	0.13	14:16:36
EUREN	15.31	-0.26	14:16:23
FROTO	1.110.00	1.74	14:16:41
GARAN	80.70	2.02	14:16:43
GESAN	73.45	-0.47	14:16:33
GUBRF	158.30	0.51	14:16:37
GWIND	27.80	-0.36	14:16:40
HALKB	15.74	1.88	14:16:32
HEKTS	15.43	0.46	14:16:42
IPEKE	42.14	6.90	14:16:46
ISCTR	12.99	2.28	14:16:43
ISGYO	15.65	0.51	14:16:15
ISMEN	35.28	1.38	14:16:44
IZENR	27.04	0.00	14:16:44
KAYSE	30.02	-0.27	14:16:22
KCAER	59.95	4.26	14:16:42
KCHOL	216.90	1.64	14:16:49
KLSER	59.00	0.08	14:16:41
KONTR	237.80	1.32	14:16:44
KONYA	11.265.00	-1.03	14:15:28
KOZAA	51.95	1.96	14:16:44
KOZAL	23.54	2.17	14:16:45
KRDMD	25.54	2.08	14:16:32
MAVI	89.45	1.25	14:16:48
MGROS	445.25	0.85	14:16:23
MIATK	61.00	-0.16	14:16:42
ODAS	9.50	1.39	14:16:43
OTKAR	498.50	0.81	14:15:15
OYAKC	60.65	3.41	14:16:23

Menkul	Fiyat	%	Zaman
PETKM	20.68	2.27	14:16:37
PGSUS	965.50	0.21	14:16:38
QUAGR	4.16	1.71	14:16:45
REEDR	44.24	0.09	14:16:42
SAHOL	91.55	2.81	14:16:38
SASA	40.58	1.55	14:16:47
SAYAS	82.00	-0.06	14:15:39
SDTTR	333.00	-0.30	14:15:34
SISE	50.35	3.39	14:16:48
SKBNK	4.78	0.42	14:16:20
SMRTG	56.60	0.44	14:16:37
SOKM	57.25	-0.52	14:16:42
TABGD	148.10	0.20	14:16:46
TAVHL	217.70	7.24	14:16:43
TCELL	79.35	1.08	14:16:50
THYAO	317.00	1.20	14:16:44
TKFEN	48.90	3.43	14:16:37
TOASO	271.50	0.46	14:16:50
TSKB	9.57	-0.83	14:16:34
TTKOM	39.20	-1.71	14:16:14
TTRAK	907.00	0.00	14:16:49
TUKAS	8.60	3.49	14:16:43
TUPRS	194.40	2.53	14:16:44
TURSG	64.85	0.54	14:16:41
ULKER	109.90	0.55	14:15:45
VAKBN	18.83	0.16	14:16:46
VESBE	21.70	0.65	14:16:50
VESTL	84.25	-0.30	14:16:43
YEOTK	225.00	4.65	14:16:49
YKBNK	30.76	2.74	14:16:50
YYLGD	14.00	-1.06	14:16:48
ZOREN	6.64	-0.15	14:16:45