Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.53	0.62	18:09:36
AGHOL	25.66	0.16	18:09:39
AGROT	7.58	0.53	18:09:35
AHGAZ	28.72	1.34	18:09:01
AKBNK	60.80	2.18	18:09:52
AKSA	12.40	0.32	18:09:03
AKSEN	52.00	5.65	18:09:31
ALARK	80.70	0.62	18:09:42
ALFAS	44.14	0.55	18:08:53
ALTNY	67.25	-2.04	18:08:14
ANHYT	103.20	4.35	18:08:05
ANSGR	23.18	-0.43	18:09:30
ARCLK	110.60	2.79	18:08:42
ARDYZ	29.10	-1.22	18:09:43
ASELS	203.60	-1.02	18:09:31
ASTOR	98.20	2.45	18:09:49
AVPGY	59.00	-2.24	18:09:47
BERA	18.36	0.05	18:08:01
BIMAS	539.00	1.32	18:09:49
BRSAN	481.75	9.99	18:08:01
BRYAT	2.449.00	5.51	18:09:48
BSOKE	16.10	0.31	18:09:49
BTCIM	4.39	2.09	18:09:28
CANTE	2.42	7.56	18:09:52
CCOLA	51.40	0.49	18:09:49
CIMSA	47.52	0.72	18:09:47
CLEBI	1.560.00	1.89	18:05:11
CWENE	26.72	5.36	18:08:03
DOAS	180.30	1.18	18:08:14
DOHOL	17.10	0.18	18:08:40
ECILC	90.55	1.17	18:09:42
EFORC	141.80	-1.39	18:09:19
EGEEN	8.177.50	0.65	18:08:42
EKGYO	20.22	1.46	18:09:49

Menkul	Fiyat	%	Zaman
ENERY	9.77	2.52	18:09:15
ENJSA	82.50	-0.42	18:08:14
ENKAI	77.70	0.58	18:09:49
EREGL	27.48	0.00	18:09:49
EUPWR	28.66	-0.42	18:09:28
FROTO	99.25	3.12	18:09:16
GARAN	134.60	3.54	18:09:26
GESAN	47.20	0.73	18:09:37
GOLTS	332.50	0.76	18:08:01
GRTHO	459.75	-0.92	18:05:09
GSRAY	1.47	1.38	18:09:45
GUBRF	316.50	1.28	18:09:46
HALKB	26.66	0.91	18:09:16
HEKTS	3.57	2.88	18:09:43
IEYHO	34.14	4.34	18:09:50
ISCTR	12.65	1.61	18:09:48
ISMEN	43.96	1.76	18:09:42
KARSN	10.82	0.19	18:09:41
KCAER	13.81	2.83	18:08:25
KCHOL	171.60	2.63	18:09:47
KONTR	31.50	9.99	18:09:29
KONYA	5.140.00	0.69	18:09:32
KOZAA	90.50	4.20	18:08:37
KOZAL	26.88	-1.18	18:09:49
KRDMD	27.42	0.15	18:08:42
KTLEV	14.01	-1.20	18:09:28
LMKDC	28.08	9.95	18:08:35
MAGEN	29.58	1.72	18:08:45
MAVI	40.30	1.72	18:09:31
MGROS	453.50	1.51	18:08:01
MIATK	37.32	0.86	18:09:44
MPARK	336.00	2.13	18:08:21
OBAMS	44.56	0.13	18:09:19
ODAS	5.90	2.61	18:09:25

Menkul	Fiyat	%	Zaman
OTKAR	459.50	0.05	18:08:01
OYAKC	21.26	2.11	18:08:40
PASEU	133.00	-1.63	18:09:37
PETKM	17.17	0.41	18:09:25
PGSUS	210.00	1.74	18:09:43
RALYH	198.20	0.97	18:09:42
REEDR	10.16	0.49	18:09:45
RYGYO	20.64	1.18	18:08:01
SAHOL	81.55	0.87	18:09:41
SASA	3.07	0.33	18:09:48
SELEC	77.80	1.70	18:08:28
SISE	36.78	0.05	18:09:46
SKBNK	8.01	2.17	18:09:28
SMRTG	27.10	0.22	18:05:10
SOKM	44.26	0.82	18:08:53
TABGD	237.70	-3.73	18:09:15
TAVHL	265.00	1.83	18:09:27
TCELL	99.70	0.96	18:09:43
THYAO	291.50	0.52	18:09:48
TKFEN	84.20	-0.36	18:09:42
TOASO	264.25	0.67	18:09:33
TSKB	12.89	1.58	18:09:25
TTKOM	51.00	-0.78	18:09:54
TTRAK	547.00	0.18	18:05:11
TUPRS	197.60	0.82	18:09:45
TURSG	12.35	-1.67	18:09:47
ULKER	108.10	1.41	18:09:09
VAKBN	24.46	2.00	18:08:22
VESTL	33.32	0.66	18:09:29
YEOTK	34.32	0.65	18:09:33
YKBNK	33.60	4.67	18:09:44
ZOREN	3.35	0.90	18:09:49