| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.92 | -1.35 | 13:41:41 |
| AGHOL | 242.10 | -0.78 | 13:41:49 |
| AGROT | 7.10 | 0.42 | 13:41:49 |
| AHGAZ | 27.22 | 0.37 | 13:40:00 |
| AKBNK | 60.55 | -0.41 | 13:41:43 |
| AKSA | 8.77 | -1.35 | 13:40:05 |
| AKSEN | 31.76 | -0.31 | 13:41:44 |
| ALARK | 77.05 | -1.60 | 13:41:41 |
| ALFAS | 39.88 | -1.09 | 13:41:31 |
| ALTNY | 82.10 | 2.69 | 13:41:45 |
| ANHYT | 75.65 | -0.79 | 13:39:53 |
| ANSGR | 88.45 | -0.11 | 13:40:22 |
| ARCLK | 118.20 | -1.50 | 13:39:48 |
| ARDYZ | 25.02 | -1.81 | 13:38:51 |
| ASELS | 145.50 | 3.71 | 13:41:48 |
| ASTOR | 85.55 | -2.17 | 13:41:41 |
| AVPGY | 58.70 | -0.84 | 13:39:49 |
| BERA | 13.77 | -1.99 | 13:41:49 |
| BIMAS | 462.50 | -1.07 | 13:41:46 |
| BRSAN | 307.50 | -2.07 | 13:41:46 |
| BRYAT | 1.721.00 | -1.49 | 13:41:46 |
| BSOKE | 14.07 | -0.35 | 13:40:13 |
| BTCIM | 4.40 | -1.79 | 13:41:35 |
| CANTE | 1.50 | -1.96 | 13:41:26 |
| CCOLA | 47.54 | -1.00 | 13:40:27 |
| CIMSA | 43.62 | -2.85 | 13:41:42 |
| CLEBI | 1.521.00 | -0.52 | 13:41:44 |
| CWENE | 13.82 | -0.72 | 13:41:08 |
| DOAS | 165.60 | -2.36 | 13:41:40 |
| DOHOL | 14.80 | -0.80 | 13:41:46 |
| ECILC | 42.66 | -0.51 | 13:41:41 |
| EFORC | 114.30 | 0.18 | 13:40:19 |
| EGEEN | 7.010.00 | -0.92 | 13:34:04 |
| EKGYO | 16.21 | -2.35 | 13:41:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6.62 | -2.50 | 13:41:45 |
| ENJSA | 54.45 | -1.45 | 13:41:42 |
| ENKAI | 61.80 | -2.98 | 13:41:49 |
| EREGL | 25.52 | 0.00 | 13:41:46 |
| EUPWR | 24.82 | -1.51 | 13:41:32 |
| FROTO | 82.70 | -2.19 | 13:41:45 |
| GARAN | 119.70 | 0.76 | 13:41:42 |
| GESAN | 38.56 | -1.28 | 13:40:10 |
| GOLTS | 309.50 | -1.75 | 13:41:41 |
| GRTHO | 338.75 | 1.19 | 13:41:37 |
| GSRAY | 1.57 | 1.95 | 13:41:40 |
| GUBRF | 225.20 | 0.09 | 13:41:33 |
| HALKB | 23.66 | -0.92 | 13:41:40 |
| HEKTS | 2.98 | -1.00 | 13:41:42 |
| IEYHO | 14.10 | 3.68 | 13:41:48 |
| ISCTR | 11.64 | -0.34 | 13:41:45 |
| ISMEN | 34.14 | -3.78 | 13:41:47 |
| KARSN | 8.84 | -0.79 | 13:41:44 |
| KCAER | 13.17 | -1.72 | 13:40:18 |
| KCHOL | 141.80 | 0.07 | 13:41:43 |
| KONTR | 19.94 | -0.80 | 13:41:41 |
| KONYA | 4.672.50 | -1.11 | 13:40:00 |
| KOZAA | 80.30 | -0.19 | 13:41:48 |
| KOZAL | 23.28 | 0.87 | 13:41:46 |
| KRDMD | 22.46 | -1.92 | 13:41:40 |
| KTLEV | 7.74 | 3.48 | 13:41:34 |
| LMKDC | 24.90 | -1.19 | 13:41:45 |
| MAGEN | 32.44 | -2.82 | 13:40:57 |
| MAVI | 34.70 | -1.98 | 13:41:42 |
| MGROS | 459.25 | -1.24 | 13:41:41 |
| MIATK | 27.44 | -2.07 | 13:40:44 |
| MPARK | 319.75 | -0.85 | 13:39:41 |
| OBAMS | 47.76 | -0.21 | 13:41:41 |
| ODAS | 4.78 | -1.04 | 13:41:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 381.25 | 0.33 | 13:41:31 |
| OYAKC | 20.66 | -1.62 | 13:41:45 |
| PASEU | 83.60 | 0.84 | 13:40:31 |
| PETKM | 16.46 | -1.20 | 13:40:41 |
| PGSUS | 237.00 | 1.15 | 13:41:48 |
| RALYH | 93.90 | -1.78 | 13:41:09 |
| REEDR | 8.98 | -0.22 | 13:40:06 |
| RYGYO | 17.27 | 0.41 | 13:35:27 |
| SAHOL | 79.60 | -1.12 | 13:41:37 |
| SASA | 2.85 | -0.70 | 13:41:46 |
| SELEC | 89.65 | 0.22 | 13:33:29 |
| SISE | 34.10 | -1.16 | 13:40:23 |
| SKBNK | 5.81 | 1.22 | 13:41:44 |
| SMRTG | 26.28 | -1.50 | 13:41:31 |
| SOKM | 32.34 | -2.12 | 13:40:42 |
| TABGD | 176.10 | -0.45 | 13:41:41 |
| TAVHL | 251.50 | 0.10 | 13:41:41 |
| TCELL | 88.55 | -1.06 | 13:41:46 |
| THYAO | 264.75 | -0.19 | 13:41:46 |
| TKFEN | 113.70 | -4.21 | 13:41:44 |
| TOASO | 182.30 | -2.25 | 13:41:42 |
| TSKB | 11.22 | -0.62 | 13:41:48 |
| TTKOM | 54.70 | -0.73 | 13:39:43 |
| TTRAK | 553.00 | -0.90 | 13:41:45 |
| TUPRS | 135.30 | 1.20 | 13:41:49 |
| TURSG | 8.11 | -0.37 | 13:41:35 |
| ULKER | 98.70 | -1.00 | 13:41:46 |
| VAKBN | 25.22 | -0.55 | 13:41:41 |
| VESTL | 32.38 | -3.86 | 13:40:44 |
| YEOTK | 34.58 | -1.59 | 13:41:32 |
| YKBNK | 27.88 | 0.50 | 13:41:47 |
| ZOREN | 2.92 | -1.02 | 13:40:03 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.