Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.33	2.45	15:53:32
AGHOL	28.92	1.62	15:51:56
AHGAZ	26.50	0.38	15:53:38
AKBNK	64.25	1.18	15:53:48
AKSA	10.19	0.20	15:53:31
AKSEN	52.35	2.65	15:53:55
ALARK	95.55	0.31	15:53:38
ALFAS	42.12	0.29	15:53:42
ALTNY	61.20	0.08	15:52:50
ANSGR	22.60	1.62	15:52:43
ARCLK	106.20	0.66	15:53:09
ARDYZ	30.14	-3.40	15:53:11
ASELS	184.80	0.38	15:53:50
ASTOR	92.15	-0.81	15:53:38
AVPGY	54.10	-0.09	15:52:40
BIMAS	544.50	-0.09	15:53:31
BRSAN	448.00	-0.78	15:53:56
BRYAT	2.277.00	-0.87	15:53:33
BSOKE	15.19	-0.13	15:52:30
BTCIM	3.68	0.55	15:53:28
CANTE	2.17	1.40	15:53:48
CCOLA	53.35	0.28	15:53:42
CIMSA	45.86	-0.65	15:53:31
CLEBI	1.607.00	-0.12	15:51:05
CWENE	25.84	4.62	15:53:56
DAPGM	10.78	-1.10	15:52:55
DOAS	183.60	0.77	15:53:55
DOHOL	17.37	0.99	15:53:39
ECILC	91.00	-3.19	15:53:33
EFOR	142.30	4.10	15:53:04
EGEEN	7.092.50	-0.11	15:52:50
EKGYO	20.88	1.56	15:53:36
ENERY	10.15	-2.31	15:53:07
ENJSA	80.40	3.21	15:53:42

Menkul	Fiyat	%	Zaman
ENKAI	79.95	3.63	15:53:55
EREGL	24.02	0.08	15:53:52
EUPWR	28.88	-0.35	15:53:02
FROTO	95.50	0.53	15:53:42
GARAN	139.70	1.53	15:53:08
GESAN	43.68	-0.05	15:53:52
GOLTS	317.00	0.48	15:49:02
GRSEL	308.75	-0.72	15:51:37
GRTHO	278.00	7.34	15:53:56
GSRAY	1.31	0.77	15:53:33
GUBRF	323.75	-1.97	15:53:30
HALKB	34.58	2.19	15:53:56
HEKTS	3.16	0.32	15:53:21
IEYHO	57.50	-0.35	15:53:44
ISCTR	13.34	1.83	15:53:32
ISMEN	40.10	0.70	15:53:56
KCAER	10.73	1.90	15:53:32
KCHOL	170.40	1.43	15:53:55
KONTR	34.76	8.22	15:53:43
KONYA	4.770.00	0.16	15:53:29
KRDMD	24.96	-1.73	15:53:46
KTLEV	15.82	-0.88	15:53:55
KUYAS	44.00	-0.86	15:53:47
MAGEN	32.40	-1.70	15:53:32
MAVI	38.22	0.10	15:53:35
MGROS	525.00	-0.38	15:50:09
MIATK	36.84	-0.16	15:53:21
MPARK	331.75	1.14	15:53:30
OBAMS	41.98	6.22	15:53:56
ODAS	5.41	1.31	15:52:42
OTKAR	454.50	-0.05	15:53:01
OYAKC	23.12	0.43	15:53:47
PASEU	136.90	0.81	15:53:55
PETKM	16.95	0.24	15:53:52

Menkul	Fiyat	%	Zaman
PGSUS	203.80	-0.05	15:53:46
RALYH	216.80	0.42	15:53:22
REEDR	7.39	0.00	15:53:39
RYGYO	20.44	0.10	15:53:18
SAHOL	82.90	1.66	15:53:56
SASA	2.93	0.69	15:53:22
SISE	36.98	0.33	15:53:02
SKBNK	8.04	1.64	15:53:50
SMRTG	26.40	5.77	15:53:43
SOKM	47.02	1.12	15:53:44
TABGD	222.60	-0.45	15:53:34
TAVHL	277.00	1.93	15:53:42
TCELL	94.55	0.48	15:53:36
THYAO	274.50	0.09	15:53:43
TKFEN	70.95	2.83	15:53:41
TOASO	230.70	0.61	15:53:56
TRALT	37.58	-0.69	15:53:51
TRENJ	78.95	2.60	15:52:44
TRMET	100.60	0.20	15:53:42
TSKB	12.88	0.08	15:53:34
TSPOR	1.22	0.00	15:53:47
TTKOM	55.80	-0.09	15:53:28
TTRAK	515.50	0.10	15:51:50
TUKAS	2.62	0.38	15:53:24
TUPRS	192.70	-0.16	15:53:56
TUREX	7.67	-0.26	15:53:35
TURSG	12.23	1.92	15:53:49
ULKER	111.70	0.18	15:53:32
VAKBN	28.26	2.02	15:53:02
VESTL	33.28	-0.06	15:53:47
YEOTK	37.24	1.03	15:53:52
YKBNK	35.12	1.21	15:53:51
ZOREN	3.29	0.30	15:53:54