Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	168.60	1.08	13:39:43
AGROT	33.44	-1.36	13:39:48
AHGAZ	12.84	-0.54	13:39:33
AKBNK	58.20	3.84	13:39:49
AKCNS	137.00	-0.65	13:39:30
AKFGY	2.19	-0.90	13:39:39
AKFYE	26.04	3.83	13:39:48
AKSA	104.90	0.87	13:39:48
AKSEN	37.04	-1.49	13:39:40
ALARK	131.50	-4.08	13:39:47
ALBRK	4.42	0.68	13:39:26
ALFAS	92.40	-0.11	13:39:49
ANSGR	82.55	-0.48	13:39:20
ARCLK	163.60	-0.49	13:39:48
ASELS	57.85	0.26	13:39:49
ASTOR	94.90	0.11	13:39:48
BERA	19.45	2.69	13:39:46
BFREN	1.029.00	-0.39	13:39:43
BIENY	41.46	-0.34	13:39:34
BIMAS	378.00	-2.51	13:39:49
BIOEN	18.09	1.34	13:39:26
BOBET	34.92	-0.11	13:39:31
BRSAN	597.00	0.76	13:39:27
BRYAT	3.417.50	0.66	13:39:15
BTCIM	136.40	0.96	13:39:46
CANTE	19.04	1.44	13:39:49
CCOLA	668.50	0.53	13:39:45
CIMSA	30.92	0.65	13:39:49
CWENE	293.25	-0.68	13:39:46
DOAS	386.25	-3.38	13:39:49
DOHOL	13.21	-0.23	13:39:26
ECILC	50.25	-1.86	13:39:36
ECZYT	229.30	-5.13	13:39:46
EGEEN	17.015.00	3.86	13:39:49

Menkul	Fiyat	%	Zaman
EKGYO	9.15	-9.94	13:39:46
ENERY	170.90	-0.41	13:39:39
ENJSA	62.45	-0.95	13:39:47
ENKAI	34.94	0.11	13:39:26
EREGL	40.28	0.40	13:39:49
EUPWR	151.10	0.27	13:39:39
EUREN	15.04	0.27	13:39:31
FROTO	1.118.00	0.00	13:39:39
GARAN	74.50	0.95	13:39:46
GESAN	69.60	0.29	13:39:48
GUBRF	155.30	-0.70	13:39:48
GWIND	25.80	1.10	13:39:20
HALKB	14.30	-0.63	13:39:48
HEKTS	15.28	0.53	13:39:48
IPEKE	39.82	-0.99	13:39:46
ISCTR	12.38	0.98	13:39:45
ISGYO	14.88	-1.13	13:39:40
ISMEN	32.24	-1.41	13:39:33
IZENR	26.78	1.06	13:39:48
KAYSE	29.48	-0.81	13:39:27
KCAER	61.75	4.84	13:39:47
KCHOL	216.50	-0.18	13:39:47
KLSER	59.70	1.02	13:39:00
KONTR	231.90	0.43	13:39:47
KONYA	11.775.00	4.99	13:39:43
KOZAA	48.22	-0.70	13:39:46
KOZAL	23.28	-1.77	13:39:45
KRDMD	23.32	0.69	13:39:49
MAVI	80.10	-2.97	13:39:49
MGROS	411.75	-1.50	13:39:42
MIATK	61.05	-2.16	13:39:47
ODAS	9.10	0.78	13:39:31
OTKAR	492.50	-0.51	13:39:21
OYAKC	56.30	0.63	13:39:45

Menkul	Fiyat	%	Zaman
PETKM	19.89	-0.15	13:39:46
PGSUS	860.50	2.50	13:39:45
QUAGR	3.99	0.76	13:39:43
REEDR	43.82	-1.48	13:39:49
SAHOL	84.75	1.50	13:39:42
SASA	39.76	-0.30	13:39:46
SAYAS	83.25	0.06	13:39:34
SDTTR	328.75	-1.42	13:39:47
SISE	46.62	-0.17	13:39:49
SKBNK	4.64	1.53	13:39:49
SMRTG	55.45	-0.36	13:39:47
SOKM	57.00	-2.98	13:39:34
TABGD	132.50	0.53	13:39:33
TAVHL	194.40	-2.02	13:39:46
TCELL	74.90	0.00	13:39:48
THYAO	298.50	1.10	13:39:49
TKFEN	40.68	4.09	13:39:39
TOASO	262.00	0.87	13:39:47
TSKB	9.48	-0.73	13:39:27
TTKOM	35.26	-5.22	13:39:48
TTRAK	924.50	-0.59	13:39:46
TUKAS	8.11	0.37	13:39:48
TUPRS	185.90	-0.32	13:39:43
TURSG	59.80	-1.32	13:39:47
ULKER	111.90	-0.09	13:39:50
VAKBN	15.91	0.89	13:39:42
VESBE	21.52	-1.82	13:39:48
VESTL	87.85	-0.34	13:39:49
YEOTK	204.70	0.39	13:39:28
YKBNK	31.30	2.35	13:39:48
YYLGD	13.10	0.77	13:39:49
ZOREN	5.97	1.88	13:39:47