Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.72	1.31	14:08:37
AGHOL	26.14	1.87	14:07:40
AKBNK	61.40	0.99	14:08:40
AKSA	12.50	0.81	14:08:42
AKSEN	55.05	5.87	14:08:36
ALARK	83.00	2.85	14:07:54
ALTNY	68.10	1.26	14:08:37
ANSGR	23.74	2.42	14:08:25
ARCLK	114.00	3.07	14:08:21
ASELS	203.90	0.15	14:08:40
ASTOR	100.20	2.04	14:08:29
BALSU	21.08	0.38	14:08:21
BIMAS	540.50	0.28	14:08:29
BINHO	11.43	-2.81	14:08:30
BRSAN	490.25	1.76	14:08:41
BRYAT	2.473.00	0.98	14:08:38
BSOKE	17.23	7.02	14:08:39
BTCIM	4.65	5.92	14:08:42
CANTE	2.49	2.89	14:08:42
CCOLA	52.75	2.63	14:08:42
CIMSA	46.64	-1.85	14:08:38
CLEBI	1.588.00	1.79	14:05:47
CWENE	27.64	3.44	14:08:38
DAPGM	13.90	-1.00	14:07:03
DOAS	181.60	0.72	14:08:34
DOHOL	17.37	1.58	14:08:42
DSTKF	649.00	0.93	14:08:26
ECILC	89.00	-1.71	14:08:26
EFOR	144.80	0.00	14:07:40
EGEEN	8.447.50	3.30	14:08:40
EKGYO	21.20	4.85	14:08:41
ENERY	9.93	1.64	14:08:15
ENJSA	82.95	0.55	14:08:21

Menkul	Fiyat	%	Zaman
ENKAI	77.10	-0.77	14:08:18
EREGL	28.58	4.00	14:08:17
EUPWR	29.26	2.09	14:08:37
FENER	10.38	2.17	14:08:40
FROTO	101.10	1.86	14:08:41
GARAN	136.20	1.19	14:08:18
GENIL	192.60	0.57	14:08:09
GESAN	48.28	2.29	14:07:52
GLRMK	196.60	0.61	14:08:25
GRTHO	471.25	2.50	14:08:39
GSRAY	1.49	1.36	14:08:32
GUBRF	313.50	-0.95	14:08:10
HALKB	27.22	2.10	14:08:40
HEKTS	3.76	5.32	14:08:41
IEYHO	33.62	-1.52	14:08:41
IPEKE	76.70	-1.54	14:08:36
ISCTR	13.00	2.77	14:08:40
ISMEN	45.28	3.00	14:08:34
KCAER	13.88	0.51	14:08:38
KCHOL	175.90	2.51	14:08:41
KONTR	33.16	5.27	14:08:31
KOZAA	90.70	0.22	14:08:15
KOZAL	27.36	1.79	14:08:34
KRDMD	27.96	1.97	14:08:15
KTLEV	14.26	1.78	14:08:39
KUYAS	50.05	-1.67	14:07:15
MAGEN	29.10	-1.62	14:08:09
MAVI	40.78	1.19	14:08:38
MGROS	462.00	1.87	14:08:23
MIATK	39.04	4.61	14:08:14
MPARK	336.75	0.22	14:08:18
OBAMS	45.12	1.26	14:08:37
ODAS	5.99	1.53	14:08:32

Menkul	Fiyat	%	Zaman
OTKAR	456.00	-0.76	14:08:10
OYAKC	21.82	2.63	14:08:40
PASEU	137.80	3.61	14:07:41
PATEK	32.08	6.93	14:08:41
PETKM	17.78	3.55	14:08:30
PGSUS	211.80	0.86	14:08:35
RALYH	197.70	-0.25	14:08:04
REEDR	10.35	1.87	14:08:30
SAHOL	82.75	1.47	14:08:41
SASA	3.15	2.61	14:08:42
SISE	37.34	1.52	14:08:33
SKBNK	8.09	1.00	14:07:11
SOKM	44.76	1.13	14:07:57
TABGD	232.60	-2.15	14:08:14
TAVHL	269.00	1.51	14:08:17
TCELL	98.65	-1.05	14:08:33
THYAO	293.75	0.77	14:08:32
TKFEN	84.75	0.65	14:08:39
TOASO	264.50	0.09	14:08:13
TSKB	12.99	0.78	14:07:50
TSPOR	1.33	4.72	14:08:35
TTKOM	51.25	0.49	14:08:37
TTRAK	565.50	3.38	14:08:41
TUKAS	2.91	1.75	14:08:21
TUPRS	198.50	0.46	14:08:41
TUREX	8.60	1.06	14:08:36
TURSG	13.30	7.69	14:08:39
ULKER	110.30	2.04	14:08:24
VAKBN	25.20	3.03	14:08:22
VESTL	34.52	3.60	14:07:00
YEOTK	35.36	3.03	14:08:10
YKBNK	33.90	0.89	14:08:36
ZOREN	3.59	7.16	14:08:39