Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.27	-1.17	11:58:41
AGHOL	27.38	-0.29	11:58:27
AGROT	8.05	0.50	11:58:45
AHGAZ	33.46	-0.95	11:58:26
AKBNK	66.40	-0.30	11:58:54
AKSA	10.94	1.48	11:58:52
AKSEN	39.04	-0.46	11:58:52
ALARK	84.80	-0.47	11:58:50
ALFAS	47.54	-0.08	11:58:49
ALTNY	77.05	-2.59	11:58:54
ANSGR	22.12	-0.36	11:58:46
ARCLK	135.30	-0.51	11:58:06
ASELS	197.20	1.02	11:58:54
ASTOR	114.00	-3.88	11:58:52
AVPGY	63.80	-0.55	11:58:02
BALSU	23.92	-1.48	11:58:41
BERA	17.62	0.40	11:58:39
BIMAS	520.00	-0.19	11:58:53
BINHO	11.81	0.34	11:58:45
BRSAN	474.25	0.58	11:58:50
BRYAT	2.485.00	-0.70	11:57:56
BSOKE	17.12	8.77	11:58:34
BTCIM	4.77	0.42	11:58:53
CANTE	2.40	-0.83	11:58:53
CCOLA	47.82	-0.83	11:58:51
CIMSA	46.96	-0.47	11:58:54
CLEBI	1.587.00	-0.25	11:58:39
CWENE	20.06	9.98	11:58:42
DOAS	180.80	-0.22	11:58:47
DOHOL	17.55	0.11	11:58:30
ECILC	67.25	3.46	11:58:54
EFORC	121.60	-0.49	11:56:37
EGEEN	8.300.00	-0.57	11:58:45
EKGYO	20.36	-0.97	11:58:50
ENERY	10.78	-2.09	11:58:51

Menkul	Fiyat	%	Zaman
ENJSA	75.50	-0.66	11:58:42
ENKAI	75.65	1.82	11:58:54
EREGL	27.68	0.22	11:58:49
EUPWR	29.28	1.24	11:58:39
FENER	12.77	0.16	11:58:50
FROTO	107.90	-0.46	11:58:42
GARAN	149.10	-0.47	11:58:47
GENIL	163.20	-0.37	11:58:49
GESAN	47.12	0.21	11:58:50
GLRMK	189.00	1.45	11:58:51
GOLTS	346.00	2.06	11:58:43
GRSEL	359.00	3.91	11:58:48
GRTHO	500.50	0.50	11:58:14
GSRAY	1.58	0.64	11:58:49
GUBRF	288.00	3.41	11:58:49
HALKB	26.50	1.61	11:58:36
HEKTS	4.05	1.25	11:58:48
IEYHO	18.90	6.72	11:58:53
ISCTR	14.90	-0.20	11:58:51
ISMEN	45.58	0.00	11:58:49
KARSN	11.68	0.34	11:57:31
KCAER	14.43	0.07	11:58:50
KCHOL	181.40	0.11	11:58:50
KONTR	27.34	2.09	11:58:54
KONYA	5.182.50	0.10	11:58:03
KOZAA	83.50	0.91	11:58:53
KOZAL	24.56	0.24	11:58:51
KRDMD	28.16	1.96	11:58:52
KTLEV	15.09	0.60	11:58:52
LMKDC	27.68	-2.47	11:58:49
MAGEN	56.95	-1.81	11:57:12
MAVI	41.64	-0.90	11:58:53
MGROS	449.00	-0.11	11:58:54
MIATK	43.50	0.51	11:58:30
MPARK	370.00	0.20	11:58:52

Menkul	Fiyat	%	Zaman
OBAMS	44.84	-0.36	11:57:48
ODAS	6.00	1.35	11:58:51
OTKAR	552.00	1.01	11:58:24
OYAKC	21.48	-0.09	11:58:15
PASEU	114.30	-0.61	11:58:47
PETKM	18.16	0.72	11:58:34
PGSUS	231.90	-0.26	11:58:50
RALYH	134.50	0.00	11:58:48
REEDR	10.55	0.48	11:58:51
RYGYO	21.64	4.14	11:58:34
SAHOL	92.45	-0.16	11:58:29
SASA	4.07	0.99	11:58:50
SISE	38.64	-0.31	11:58:54
SKBNK	7.91	1.41	11:58:48
SMRTG	29.56	-1.47	11:58:26
SOKM	37.40	0.00	11:58:41
TABGD	231.10	0.48	11:58:49
TAVHL	246.50	-1.28	11:58:29
TCELL	95.40	0.21	11:58:52
THYAO	323.00	-1.22	11:58:54
TKFEN	93.95	3.47	11:58:53
TOASO	267.00	-0.47	11:58:28
TSKB	13.85	-0.93	11:57:45
TTKOM	52.75	1.64	11:58:54
TTRAK	592.50	0.51	11:58:31
TUPRS	188.80	-0.11	11:58:44
TURSG	9.30	-1.17	11:58:31
ULKER	108.90	-0.09	11:58:49
VAKBN	27.72	-3.75	11:58:52
VESTL	39.66	-0.50	11:58:41
YEOTK	37.70	1.78	11:58:54
YKBNK	34.06	0.06	11:58:44
ZOREN	3.74	0.00	11:58:54