Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 170.90 | -0.64 | 15:59:44 |
AGROT | 33.64 | -0.47 | 16:00:02 |
AHGAZ | 12.86 | 0.16 | 15:59:44 |
AKBNK | 60.00 | 2.48 | 16:00:02 |
AKCNS | 138.00 | 0.73 | 15:59:48 |
AKFGY | 2.21 | 1.38 | 15:59:02 |
AKFYE | 26.56 | 1.76 | 16:00:02 |
AKSA | 104.20 | -0.67 | 16:00:02 |
AKSEN | 37.14 | 1.31 | 15:59:34 |
ALARK | 119.10 | -9.98 | 15:59:56 |
ALBRK | 4.46 | 0.90 | 15:59:45 |
ALFAS | 92.85 | 1.31 | 15:59:39 |
ANSGR | 83.55 | 0.36 | 15:59:34 |
ARCLK | 161.90 | 0.25 | 15:59:44 |
ASELS | 58.35 | 1.21 | 15:59:48 |
ASTOR | 94.80 | 0.05 | 16:00:03 |
BERA | 19.63 | 0.51 | 15:59:48 |
BFREN | 1.025.00 | 0.00 | 16:00:03 |
BIENY | 41.72 | 1.07 | 16:00:01 |
BIMAS | 375.50 | 2.11 | 16:00:03 |
BIOEN | 18.65 | 3.61 | 15:59:44 |
BOBET | 35.86 | 2.34 | 15:59:37 |
BRSAN | 596.00 | -0.50 | 15:59:42 |
BRYAT | 3.325.00 | -1.77 | 15:59:34 |
BTCIM | 137.80 | 1.62 | 15:59:39 |
CANTE | 19.12 | 1.70 | 15:59:47 |
CCOLA | 665.50 | 0.45 | 16:00:03 |
CIMSA | 31.28 | 2.49 | 16:00:02 |
CWENE | 300.00 | 3.18 | 15:59:47 |
DOAS | 334.25 | -14.02 | 15:59:57 |
DOHOL | 13.20 | -0.08 | 16:00:02 |
ECILC | 49.38 | -0.36 | 16:00:01 |
ECZYT | 228.70 | -0.13 | 15:59:38 |
EGEEN | 17.120.00 | 1.12 | 16:00:02 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8.93 | -2.40 | 15:59:46 |
ENERY | 172.50 | 0.76 | 15:59:39 |
ENJSA | 62.75 | -1.34 | 15:59:48 |
ENKAI | 35.54 | 2.90 | 16:00:03 |
EREGL | 41.18 | 1.83 | 15:59:44 |
EUPWR | 151.90 | 0.07 | 15:59:46 |
EUREN | 15.10 | 0.47 | 15:59:42 |
FROTO | 1.135.00 | 1.61 | 16:00:03 |
GARAN | 77.30 | 4.46 | 16:00:02 |
GESAN | 69.90 | 0.72 | 16:00:02 |
GUBRF | 154.50 | 0.59 | 15:59:39 |
GWIND | 26.90 | 1.89 | 16:00:03 |
HALKB | 14.28 | 0.71 | 15:59:39 |
HEKTS | 15.48 | 1.84 | 16:00:02 |
IPEKE | 39.18 | 0.00 | 15:59:45 |
ISCTR | 12.49 | 1.79 | 16:00:03 |
ISGYO | 15.07 | 1.48 | 15:59:50 |
ISMEN | 32.44 | 0.37 | 16:00:03 |
IZENR | 27.34 | 0.81 | 16:00:03 |
KAYSE | 29.74 | 0.68 | 15:59:45 |
KCAER | 60.65 | 1.59 | 15:59:45 |
KCHOL | 219.70 | 2.47 | 15:59:49 |
KLSER | 60.40 | 1.17 | 15:59:43 |
KONTR | 233.50 | -0.85 | 16:00:00 |
KONYA | 11.837.50 | 0.66 | 15:59:23 |
KOZAA | 48.32 | 0.67 | 15:59:32 |
KOZAL | 23.38 | 0.78 | 15:59:46 |
KRDMD | 24.30 | 0.83 | 15:59:45 |
MAVI | 79.95 | 0.13 | 15:59:49 |
MGROS | 422.25 | 2.55 | 15:59:59 |
MIATK | 61.60 | 0.49 | 16:00:02 |
ODAS | 9.15 | 0.22 | 15:59:48 |
OTKAR | 492.50 | 1.60 | 16:00:02 |
OYAKC | 57.00 | 0.88 | 15:59:48 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.16 | 1.46 | 16:00:03 |
PGSUS | 884.00 | 1.14 | 15:59:42 |
QUAGR | 4.08 | 2.00 | 15:59:36 |
REEDR | 44.04 | 1.06 | 16:00:02 |
SAHOL | 87.15 | 1.93 | 15:59:42 |
SASA | 39.58 | 1.28 | 16:00:03 |
SAYAS | 83.90 | 1.02 | 15:59:48 |
SDTTR | 332.75 | 1.60 | 15:59:05 |
SISE | 47.26 | 1.29 | 16:00:02 |
SKBNK | 4.64 | 0.87 | 15:59:44 |
SMRTG | 56.95 | 2.52 | 16:00:02 |
SOKM | 57.45 | 1.14 | 15:59:48 |
TABGD | 136.30 | 2.87 | 15:59:41 |
TAVHL | 194.50 | 0.62 | 15:59:38 |
TCELL | 77.50 | 2.85 | 15:59:48 |
THYAO | 301.50 | 1.77 | 16:00:02 |
TKFEN | 43.80 | 7.20 | 16:00:03 |
TOASO | 264.00 | 1.05 | 16:00:03 |
TSKB | 9.36 | 0.65 | 15:59:34 |
TTKOM | 38.58 | 8.37 | 16:00:03 |
TTRAK | 913.00 | -1.88 | 16:00:03 |
TUKAS | 8.40 | 0.12 | 15:59:46 |
TUPRS | 185.90 | 0.00 | 15:59:48 |
TURSG | 60.25 | -0.90 | 15:59:30 |
ULKER | 111.20 | 0.18 | 15:59:36 |
VAKBN | 15.99 | 1.27 | 15:59:46 |
VESBE | 21.66 | -0.73 | 15:59:56 |
VESTL | 87.30 | -4.64 | 15:59:45 |
YEOTK | 204.50 | 0.25 | 16:00:03 |
YKBNK | 31.56 | 1.41 | 15:59:47 |
YYLGD | 13.57 | 2.11 | 15:59:49 |
ZOREN | 6.00 | 1.52 | 15:59:42 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.