| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.55 | -2.35 | 17:43:09 |
| AGHOL | 26.70 | -3.19 | 17:43:30 |
| AKBNK | 61.60 | -1.36 | 17:43:34 |
| AKSA | 10.51 | -2.78 | 17:43:33 |
| AKSEN | 35.84 | -1.43 | 17:43:21 |
| ALARK | 79.10 | -1.37 | 17:43:33 |
| ALFAS | 44.56 | -2.19 | 17:43:03 |
| ALTNY | 72.00 | -1.23 | 17:43:31 |
| ANSGR | 21.16 | -2.22 | 17:43:29 |
| ARCLK | 122.50 | -2.31 | 17:43:30 |
| ASELS | 173.60 | -0.80 | 17:43:26 |
| ASTOR | 111.00 | -1.77 | 17:43:34 |
| AVPGY | 62.60 | -1.42 | 17:42:18 |
| BALSU | 23.20 | -5.31 | 17:43:29 |
| BERA | 16.85 | -1.86 | 17:42:28 |
| BIMAS | 488.00 | -5.24 | 17:43:33 |
| BINHO | 12.37 | -5.93 | 17:43:32 |
| BRSAN | 450.75 | -1.69 | 17:43:18 |
| BRYAT | 2.446.00 | -2.74 | 17:42:43 |
| BSOKE | 14.50 | -0.34 | 17:43:19 |
| BTCIM | 4.17 | 0.72 | 17:43:31 |
| CANTE | 2.26 | -7.00 | 17:33:51 |
| CCOLA | 47.68 | -0.29 | 17:43:09 |
| CIMSA | 45.34 | 0.62 | 17:43:20 |
| CLEBI | 1.511.00 | -2.33 | 17:43:18 |
| CWENE | 17.36 | -3.61 | 17:43:19 |
| DOAS | 172.10 | -1.99 | 17:43:25 |
| DOHOL | 17.61 | -1.40 | 17:42:27 |
| DSTKF | 801.00 | -10.00 | 17:42:11 |
| EFORC | 124.60 | -2.58 | 17:42:25 |
| EGEEN | 7.857.50 | -2.63 | 17:43:33 |
| EKGYO | 18.98 | -2.72 | 17:43:33 |
| ENERY | 11.22 | -5.71 | 17:43:31 |
| ENJSA | 68.15 | -1.09 | 17:43:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.20 | -1.45 | 17:43:33 |
| EREGL | 26.38 | -3.51 | 17:43:31 |
| EUPWR | 26.92 | -2.75 | 17:42:54 |
| FENER | 12.61 | -0.63 | 17:43:16 |
| FROTO | 104.70 | -2.15 | 17:43:33 |
| GARAN | 136.70 | -1.51 | 17:43:33 |
| GENIL | 163.90 | -2.96 | 17:42:26 |
| GESAN | 43.20 | -3.05 | 17:43:04 |
| GLRMK | 176.40 | 1.85 | 17:43:29 |
| GRSEL | 349.75 | 0.21 | 17:43:32 |
| GRTHO | 497.50 | 3.06 | 17:43:31 |
| GSRAY | 1.59 | 0.00 | 17:43:22 |
| GUBRF | 266.25 | -1.21 | 17:42:43 |
| HALKB | 24.28 | -2.80 | 17:43:26 |
| HEKTS | 3.82 | -5.45 | 17:43:28 |
| IEYHO | 13.65 | 2.32 | 17:42:52 |
| IPEKE | 58.80 | -1.18 | 17:43:03 |
| ISCTR | 13.43 | -1.90 | 17:43:32 |
| ISMEN | 41.80 | -1.46 | 17:43:14 |
| KCAER | 13.36 | -4.02 | 17:43:33 |
| KCHOL | 164.70 | -1.96 | 17:43:33 |
| KONTR | 24.82 | -4.61 | 17:43:28 |
| KOZAA | 74.70 | -5.86 | 17:43:04 |
| KOZAL | 23.28 | -3.80 | 17:43:22 |
| KRDMD | 25.92 | -3.07 | 17:43:17 |
| KTLEV | 11.31 | 0.53 | 17:42:42 |
| KUYAS | 52.10 | -4.93 | 17:43:33 |
| LMKDC | 27.52 | -2.13 | 17:42:40 |
| MAGEN | 55.45 | -1.51 | 17:43:32 |
| MAVI | 40.60 | -3.33 | 17:43:24 |
| MGROS | 439.00 | -4.10 | 17:43:17 |
| MIATK | 41.94 | -2.65 | 17:43:24 |
| MPARK | 347.75 | -2.59 | 17:43:32 |
| OBAMS | 45.84 | -3.37 | 17:43:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.55 | -4.64 | 17:43:25 |
| OTKAR | 474.75 | -2.11 | 17:42:57 |
| OYAKC | 21.18 | -1.49 | 17:43:31 |
| PASEU | 117.80 | 2.26 | 17:42:09 |
| PETKM | 17.48 | -3.85 | 17:43:30 |
| PGSUS | 221.60 | -1.90 | 17:43:23 |
| RALYH | 125.20 | -1.49 | 17:43:07 |
| REEDR | 10.00 | -2.72 | 17:43:29 |
| SAHOL | 85.50 | -0.35 | 17:43:33 |
| SASA | 3.99 | -9.93 | 17:43:33 |
| SISE | 36.76 | -2.44 | 17:43:34 |
| SKBNK | 7.49 | 0.40 | 17:42:58 |
| SMRTG | 27.56 | -3.50 | 17:42:41 |
| SOKM | 36.12 | -5.15 | 17:43:18 |
| TABGD | 211.00 | -0.47 | 17:43:07 |
| TAVHL | 231.30 | -4.81 | 17:43:19 |
| TCELL | 88.60 | -1.61 | 17:43:29 |
| THYAO | 309.00 | -3.29 | 17:43:31 |
| TKFEN | 91.70 | -3.07 | 17:43:29 |
| TOASO | 223.50 | -0.71 | 17:43:29 |
| TSKB | 13.11 | -2.31 | 17:43:17 |
| TTKOM | 51.15 | -3.31 | 17:43:30 |
| TTRAK | 574.00 | -1.71 | 17:43:11 |
| TUPRS | 166.60 | -0.54 | 17:43:31 |
| TUREX | 8.69 | -1.92 | 17:43:21 |
| TURSG | 8.94 | -3.46 | 17:42:50 |
| ULKER | 102.10 | -2.76 | 17:43:18 |
| VAKBN | 26.26 | -3.17 | 17:43:32 |
| VESTL | 36.50 | -3.59 | 17:43:26 |
| YEOTK | 35.02 | -4.32 | 17:43:17 |
| YKBNK | 30.00 | -0.99 | 17:43:33 |
| ZOREN | 3.52 | -6.13 | 17:43:26 |