Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.03	0.40	10:51:41
AGHOL	262.00	0.77	10:51:44
AKBNK	68.85	0.95	10:51:55
AKSA	9.31	1.42	10:51:44
AKSEN	33.58	0.72	10:51:30
ALARK	84.40	1.81	10:51:52
ALFAS	41.96	1.40	10:51:44
ALTNY	81.60	-0.37	10:51:54
ANSGR	94.20	1.29	10:51:48
ARCLK	126.40	3.18	10:51:43
ASELS	151.10	0.20	10:51:47
ASTOR	93.95	1.08	10:51:48
AVPGY	64.30	0.39	10:51:44
BALSU	20.44	0.39	10:51:51
BERA	14.80	0.95	10:51:44
BIMAS	495.75	0.20	10:51:50
BINHO	206.30	1.18	10:51:44
BRSAN	326.00	0.93	10:51:36
BRYAT	1.833.00	1.38	10:51:19
BSOKE	14.15	-2.14	10:51:44
BTCIM	4.58	0.00	10:51:47
CANTE	1.57	1.29	10:51:19
CCOLA	50.15	1.93	10:51:49
CIMSA	49.98	4.12	10:51:46
CLEBI	1.683.00	4.40	10:51:44
CWENE	14.72	1.73	10:51:44
DOAS	177.00	1.61	10:51:55
DOHOL	15.72	0.96	10:51:48
DSTKF	363.00	-1.02	10:51:39
EFORC	117.00	-0.59	10:51:44
EGEEN	7.242.50	2.15	10:51:40
EKGYO	18.01	0.06	10:51:45
ENERY	6.86	1.03	10:51:49
ENJSA	59.35	1.45	10:51:36

Menkul	Fiyat	%	Zaman
ENKAI	68.35	2.86	10:51:51
EREGL	26.96	1.13	10:51:41
EUPWR	26.14	1.87	10:51:40
FENER	12.70	9.96	10:50:46
FROTO	89.75	0.56	10:51:50
GARAN	136.90	1.41	10:51:55
GENIL	152.90	-0.07	10:51:14
GESAN	41.20	1.73	10:51:44
GLRMK	134.70	0.30	10:51:44
GRSEL	297.75	4.11	10:51:43
GRTHO	333.50	0.08	10:51:03
GSRAY	1.71	4.27	10:51:40
GUBRF	234.30	2.63	10:51:45
HALKB	24.42	0.41	10:51:48
HEKTS	3.50	7.36	10:51:55
IEYHO	14.09	0.64	10:51:45
IPEKE	61.70	2.92	10:51:04
ISCTR	13.70	2.62	10:51:49
ISMEN	37.24	2.03	10:51:52
KCAER	13.91	0.51	10:51:48
KCHOL	156.20	1.43	10:51:49
KONTR	20.94	2.95	10:51:52
KOZAA	84.50	0.48	10:51:50
KOZAL	24.36	1.50	10:51:46
KRDMD	24.28	0.66	10:51:42
KTLEV	8.29	1.72	10:51:52
KUYAS	64.05	-0.23	10:51:50
LMKDC	27.98	4.64	10:51:56
MAGEN	32.70	-0.18	10:51:32
MAVI	39.86	3.64	10:51:55
MGROS	500.00	1.06	10:51:30
MIATK	29.34	1.95	10:51:46
MPARK	345.75	1.24	10:51:19
OBAMS	49.40	1.40	10:51:43

Menkul	Fiyat	%	Zaman
ODAS	5.10	1.39	10:51:50
OTKAR	408.50	-0.31	10:51:50
OYAKC	23.02	5.89	10:51:49
PASEU	86.05	-2.49	10:51:43
PETKM	17.55	1.98	10:51:56
PGSUS	258.75	0.68	10:51:55
RALYH	96.50	-0.92	10:51:09
REEDR	9.29	1.42	10:51:48
SAHOL	91.40	1.95	10:51:55
SASA	3.20	4.58	10:51:54
SISE	36.30	0.72	10:51:55
SKBNK	6.75	2.43	10:51:25
SMRTG	28.14	2.33	10:51:44
SOKM	35.08	0.80	10:51:45
TABGD	180.00	1.69	10:51:29
TAVHL	263.75	-0.28	10:51:48
TCELL	97.25	1.14	10:51:54
THYAO	287.75	1.50	10:51:50
TKFEN	110.80	1.84	10:51:44
TOASO	197.60	0.71	10:51:45
TSKB	12.50	0.16	10:51:48
TTKOM	59.45	1.02	10:51:48
TTRAK	589.50	1.38	10:51:39
TUPRS	141.90	1.36	10:51:49
TUREX	15.10	-9.96	10:51:51
TURSG	8.43	0.96	10:51:40
ULKER	107.30	1.61	10:51:47
VAKBN	26.52	0.23	10:51:46
VESTL	35.02	2.04	10:51:55
YEOTK	36.56	1.33	10:51:51
YKBNK	31.94	0.76	10:51:54
ZOREN	3.08	1.32	10:51:48