| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.25 | 0.88 | 15:50:43 |
| AGHOL | 29.00 | 0.28 | 15:50:38 |
| AKBNK | 66.30 | -0.30 | 15:50:44 |
| AKSA | 9.99 | -1.28 | 15:50:44 |
| AKSEN | 43.06 | -1.28 | 15:50:36 |
| ALARK | 88.25 | -2.49 | 15:50:24 |
| ALFAS | 50.35 | 0.70 | 15:50:44 |
| ALTNY | 74.10 | 0.54 | 15:50:34 |
| ANHYT | 81.80 | -0.49 | 15:50:36 |
| ANSGR | 22.26 | -1.33 | 15:49:54 |
| ARCLK | 144.80 | -0.34 | 15:50:17 |
| ARDYZ | 28.66 | -2.38 | 15:50:40 |
| ASELS | 170.70 | -0.58 | 15:50:42 |
| ASTOR | 115.20 | 3.78 | 15:50:44 |
| AVPGY | 62.95 | -0.08 | 15:49:46 |
| BERA | 17.72 | 0.97 | 15:50:39 |
| BIMAS | 520.50 | -0.67 | 15:50:39 |
| BRSAN | 378.75 | -3.13 | 15:50:39 |
| BRYAT | 2.226.00 | -3.30 | 15:50:20 |
| BSOKE | 14.04 | 0.29 | 15:50:42 |
| BTCIM | 4.06 | -0.25 | 15:50:34 |
| CANTE | 2.38 | 5.78 | 15:50:35 |
| CCOLA | 49.58 | -0.72 | 15:50:41 |
| CIMSA | 48.76 | 1.25 | 15:50:41 |
| CLEBI | 1.705.00 | 0.24 | 15:49:26 |
| CWENE | 18.14 | -0.22 | 15:50:12 |
| DOAS | 204.00 | 2.26 | 15:50:45 |
| DOHOL | 19.42 | 0.88 | 15:49:59 |
| EFORC | 107.50 | -0.92 | 15:50:45 |
| EGEEN | 7.920.00 | -2.58 | 15:50:23 |
| EKGYO | 20.20 | 5.65 | 15:50:43 |
| ENERY | 10.37 | 1.67 | 15:50:24 |
| ENJSA | 70.65 | -0.49 | 15:50:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.40 | -1.36 | 15:50:43 |
| EREGL | 29.36 | 2.02 | 15:50:39 |
| EUPWR | 30.04 | -3.66 | 15:50:43 |
| FENER | 12.59 | 0.00 | 15:50:22 |
| FROTO | 108.70 | 1.59 | 15:50:39 |
| GARAN | 142.70 | 1.21 | 15:50:38 |
| GENIL | 181.80 | 5.70 | 15:50:06 |
| GESAN | 49.00 | -5.04 | 15:50:30 |
| GOLTS | 338.75 | -3.21 | 15:50:12 |
| GRTHO | 479.00 | 7.46 | 15:50:37 |
| GSRAY | 1.44 | 2.86 | 15:50:39 |
| GUBRF | 275.25 | -0.63 | 15:49:55 |
| HALKB | 27.28 | 0.81 | 15:50:39 |
| HEKTS | 4.79 | -4.01 | 15:50:44 |
| IEYHO | 16.61 | 10.00 | 15:46:05 |
| IPEKE | 53.35 | -1.02 | 15:50:40 |
| ISCTR | 14.44 | 0.14 | 15:50:44 |
| ISMEN | 41.34 | -0.19 | 15:50:17 |
| KCAER | 14.82 | 1.37 | 15:50:16 |
| KCHOL | 179.60 | 0.06 | 15:50:39 |
| KONTR | 28.06 | 1.67 | 15:50:39 |
| KONYA | 5.355.00 | 0.09 | 15:50:40 |
| KOZAA | 72.85 | -2.02 | 15:50:41 |
| KOZAL | 23.56 | -0.67 | 15:50:42 |
| KRDMD | 28.74 | 1.20 | 15:50:23 |
| KTLEV | 8.23 | 0.98 | 15:50:24 |
| LMKDC | 28.88 | 0.35 | 15:50:29 |
| MAGEN | 49.16 | 3.32 | 15:50:43 |
| MAVI | 40.74 | 0.89 | 15:50:21 |
| MGROS | 489.00 | -1.11 | 15:50:42 |
| MIATK | 38.46 | 0.26 | 15:50:45 |
| MPARK | 370.00 | -1.33 | 15:50:38 |
| OBAMS | 53.20 | -0.47 | 15:50:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.18 | 0.98 | 15:50:16 |
| OTKAR | 558.00 | -0.89 | 15:49:58 |
| OYAKC | 24.60 | 0.08 | 15:50:39 |
| PASEU | 97.65 | 3.72 | 15:49:31 |
| PETKM | 18.63 | 0.43 | 15:50:39 |
| PGSUS | 258.00 | 0.58 | 15:50:42 |
| RALYH | 122.80 | 0.66 | 15:50:36 |
| REEDR | 10.34 | -0.96 | 15:50:12 |
| RYGYO | 24.94 | 0.97 | 15:50:24 |
| SAHOL | 93.65 | -0.32 | 15:50:44 |
| SASA | 4.27 | -0.47 | 15:50:45 |
| SISE | 41.98 | -1.22 | 15:50:45 |
| SKBNK | 6.94 | 9.29 | 15:50:38 |
| SMRTG | 31.52 | -0.76 | 15:50:24 |
| SOKM | 37.92 | -1.61 | 15:50:45 |
| TABGD | 213.30 | 0.66 | 15:50:29 |
| TAVHL | 259.00 | 2.78 | 15:50:39 |
| TCELL | 94.25 | 0.16 | 15:50:43 |
| THYAO | 331.75 | -0.67 | 15:50:42 |
| TKFEN | 102.70 | 0.88 | 15:50:17 |
| TOASO | 235.30 | -0.93 | 15:50:39 |
| TSKB | 13.82 | 1.02 | 15:50:29 |
| TTKOM | 55.95 | 1.18 | 15:50:45 |
| TTRAK | 619.00 | 0.16 | 15:50:44 |
| TUPRS | 160.50 | -0.37 | 15:50:43 |
| TURSG | 9.69 | -0.82 | 15:49:36 |
| ULKER | 114.30 | -1.80 | 15:50:37 |
| VAKBN | 27.60 | 1.77 | 15:50:36 |
| VESTL | 39.34 | 0.10 | 15:50:38 |
| YEOTK | 40.76 | -1.64 | 15:50:36 |
| YKBNK | 32.50 | 0.43 | 15:50:30 |
| ZOREN | 3.75 | 0.54 | 15:50:41 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.