Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	151.80	1.74	11:00:18
AGHOL	276.25	2.70	11:00:27
AGROT	8.37	1.58	11:00:28
AHGAZ	21.84	0.65	11:00:23
AKBNK	48.98	-1.88	11:00:11
AKSA	9.32	-0.64	11:00:28
AKSEN	31.48	-0.25	11:00:29
ALARK	87.60	-0.68	11:00:28
ALFAS	45.96	0.26	11:00:29
ALTNY	77.15	-1.91	11:00:18
ANHYT	77.60	0.06	11:00:28
ANSGR	89.65	-0.06	11:00:25
ARCLK	113.60	0.00	11:00:26
ARDYZ	25.20	-1.10	10:59:28
ASELS	151.50	-1.69	11:00:27
ASTOR	95.70	2.63	11:00:29
AVPGY	51.85	0.00	11:00:13
BERA	15.03	-0.99	11:00:28
BIMAS	469.00	-3.65	11:00:22
BRSAN	351.00	-0.07	10:59:42
BRYAT	1.957.00	-0.81	10:58:48
BSOKE	21.58	0.28	11:00:10
BTCIM	5.60	0.54	11:00:08
CANTE	1.58	-0.63	11:00:20
CCOLA	50.40	0.10	11:00:26
CIMSA	45.80	1.60	11:00:15
CLEBI	2.515.00	7.07	11:00:02
CWENE	16.28	0.18	11:00:20
DOAS	207.70	2.52	11:00:21
DOHOL	14.55	-2.81	11:00:19
ECILC	48.00	-0.25	11:00:28
EFORC	91.40	-0.44	10:59:28
EGEEN	8.865.00	-0.28	10:59:07
EKGYO	12.42	0.08	11:00:04

Menkul	Fiyat	%	Zaman
ENERY	4.26	0.00	11:00:21
ENJSA	54.25	0.46	11:00:19
ENKAI	64.20	-1.31	11:00:28
EREGL	23.72	1.89	11:00:08
EUPWR	24.78	-0.40	11:00:21
FROTO	91.00	-0.44	11:00:25
GARAN	99.35	-1.34	11:00:29
GESAN	40.06	-0.25	11:00:19
GOLTS	374.25	0.40	10:59:39
GRTHO	264.75	8.11	11:00:29
GSRAY	2.03	-0.49	11:00:07
GUBRF	284.75	0.26	11:00:05
HALKB	20.04	0.00	11:00:19
HEKTS	3.07	-0.32	11:00:22
IEYHO	15.28	5.02	11:00:28
ISCTR	10.20	-0.87	11:00:16
ISMEN	37.06	-1.12	11:00:18
KARSN	10.76	0.28	10:59:51
KCAER	13.43	0.83	11:00:27
KCHOL	140.00	-0.50	11:00:26
KONTR	25.34	-0.39	11:00:26
KONYA	5.635.00	-0.53	11:00:11
KOZAA	87.20	-0.63	11:00:18
KOZAL	25.92	0.62	11:00:26
KRDMD	23.76	0.25	11:00:03
KTLEV	92.55	0.60	11:00:28
LMKDC	26.48	1.07	11:00:21
MAGEN	27.66	0.14	10:59:46
MAVI	33.10	-0.06	11:00:10
MGROS	514.00	1.08	11:00:21
MIATK	34.24	0.06	11:00:23
MPARK	337.75	2.04	10:58:58
OBAMS	84.25	0.42	11:00:26
ODAS	4.83	0.00	10:59:58

Menkul	Fiyat	%	Zaman
OTKAR	396.00	-1.06	11:00:16
OYAKC	21.92	2.24	11:00:27
PASEU	68.40	0.59	10:59:59
PETKM	16.15	-1.34	11:00:23
PGSUS	239.30	3.37	11:00:23
RALYH	118.40	-0.50	10:59:52
REEDR	11.29	0.53	11:00:24
RYGYO	14.00	0.07	11:00:10
SAHOL	74.05	0.75	11:00:26
SASA	3.81	0.53	11:00:11
SELEC	68.80	1.93	10:59:11
SISE	33.78	1.14	11:00:14
SKBNK	5.12	0.20	11:00:02
SMRTG	30.12	0.40	11:00:18
SOKM	37.88	-0.79	10:59:48
TABGD	179.50	0.84	11:00:23
TAVHL	221.90	0.86	11:00:28
TCELL	89.85	-0.61	11:00:00
THYAO	287.50	1.05	11:00:25
TKFEN	115.50	-4.55	11:00:28
TOASO	201.40	0.20	11:00:10
TSKB	10.49	-0.94	11:00:20
TTKOM	55.65	-0.27	11:00:19
TTRAK	583.50	-1.10	11:00:26
TUPRS	130.10	0.62	11:00:28
TURSG	17.06	-0.47	11:00:16
ULKER	111.40	-0.36	10:59:37
VAKBN	22.52	0.36	11:00:28
VESTL	41.04	0.20	11:00:19
YEOTK	42.28	-0.28	11:00:23
YKBNK	23.54	-1.42	11:00:29
ZOREN	3.25	-0.31	11:00:10