| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.25 | -0.18 | 12:18:58 |
| AGHOL | 28.90 | 0.00 | 12:18:31 |
| AKBNK | 63.90 | 0.24 | 12:18:43 |
| AKSA | 10.10 | -0.10 | 12:18:50 |
| AKSEN | 53.50 | 0.94 | 12:18:46 |
| ALARK | 95.05 | -0.26 | 12:18:01 |
| ALTNY | 60.95 | 0.16 | 12:18:16 |
| ANSGR | 22.52 | 0.36 | 12:17:45 |
| ARCLK | 106.80 | 0.95 | 12:17:31 |
| ASELS | 184.30 | -0.11 | 12:18:56 |
| ASTOR | 91.35 | -0.44 | 12:18:45 |
| AVPGY | 53.80 | 0.09 | 12:18:41 |
| BIMAS | 544.00 | 0.09 | 12:18:51 |
| BINHO | 9.98 | -0.20 | 12:18:11 |
| BRSAN | 446.00 | -0.34 | 12:18:00 |
| BRYAT | 2.273.00 | 0.40 | 12:17:25 |
| BSOKE | 14.95 | -1.58 | 12:18:39 |
| BTCIM | 3.66 | 1.39 | 12:18:47 |
| CANTE | 2.15 | -0.46 | 12:18:46 |
| CCOLA | 53.30 | 0.19 | 12:18:50 |
| CIMSA | 45.92 | 0.09 | 12:18:20 |
| CLEBI | 1.601.00 | 0.25 | 12:18:49 |
| CWENE | 25.30 | -2.69 | 12:18:30 |
| DAPGM | 11.18 | 4.98 | 12:18:57 |
| DOAS | 182.30 | 0.00 | 12:18:19 |
| DOHOL | 17.15 | -0.23 | 12:18:22 |
| DSTKF | 880.00 | -1.51 | 12:18:52 |
| ECILC | 92.70 | 1.87 | 12:18:45 |
| EFOR | 22.32 | -4.21 | 12:18:50 |
| EGEEN | 7.065.00 | -0.28 | 12:17:20 |
| EKGYO | 21.10 | 0.48 | 12:18:50 |
| ENERY | 9.90 | -1.30 | 12:18:32 |
| ENJSA | 80.00 | -0.56 | 12:18:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 79.75 | 0.63 | 12:18:51 |
| EREGL | 23.96 | 0.34 | 12:18:51 |
| EUPWR | 28.58 | -0.69 | 12:18:29 |
| FENER | 10.69 | -0.65 | 12:18:58 |
| FROTO | 95.55 | 0.42 | 12:18:49 |
| GARAN | 138.90 | 0.07 | 12:18:01 |
| GENIL | 184.00 | -1.08 | 12:18:17 |
| GESAN | 43.28 | 0.05 | 12:18:57 |
| GLRMK | 170.30 | -0.35 | 12:18:29 |
| GRTHO | 272.25 | -3.63 | 12:18:57 |
| GSRAY | 1.29 | 0.00 | 12:18:19 |
| GUBRF | 302.00 | -5.77 | 12:18:57 |
| HALKB | 35.14 | 1.91 | 12:18:57 |
| HEKTS | 3.17 | -0.94 | 12:18:49 |
| IEYHO | 56.95 | -1.30 | 12:18:51 |
| ISCTR | 13.44 | 0.75 | 12:18:52 |
| ISMEN | 40.02 | -0.20 | 12:18:22 |
| KCAER | 10.57 | -0.56 | 12:18:29 |
| KCHOL | 169.80 | 0.12 | 12:18:57 |
| KONTR | 33.06 | -3.90 | 12:18:57 |
| KRDMD | 24.98 | 0.24 | 12:18:01 |
| KTLEV | 15.95 | -1.66 | 12:18:56 |
| KUYAS | 41.84 | -0.95 | 12:18:55 |
| MAGEN | 31.68 | -2.10 | 12:10:01 |
| MAVI | 38.04 | -0.42 | 12:18:15 |
| MGROS | 527.00 | 0.48 | 12:18:56 |
| MIATK | 35.34 | -2.91 | 12:18:57 |
| MPARK | 326.50 | -1.28 | 12:18:16 |
| OBAMS | 44.16 | 5.95 | 12:18:50 |
| ODAS | 5.30 | -1.49 | 12:18:52 |
| OTKAR | 458.50 | 1.10 | 12:17:45 |
| OYAKC | 23.42 | 0.26 | 12:18:40 |
| PASEU | 137.00 | 1.48 | 12:17:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.85 | 0.00 | 12:18:46 |
| PGSUS | 203.70 | 0.34 | 12:18:58 |
| RALYH | 211.50 | -1.86 | 12:17:51 |
| REEDR | 7.45 | -0.67 | 12:18:58 |
| SAHOL | 81.60 | -0.37 | 12:18:15 |
| SASA | 2.92 | -0.34 | 12:18:55 |
| SELEC | 68.55 | -0.80 | 12:15:02 |
| SISE | 37.08 | 1.31 | 12:18:57 |
| SKBNK | 7.90 | -0.50 | 12:18:22 |
| SMRTG | 25.62 | -1.54 | 12:18:32 |
| SOKM | 46.90 | 0.51 | 12:17:22 |
| TABGD | 219.10 | 0.27 | 12:17:07 |
| TAVHL | 277.00 | -1.07 | 12:18:30 |
| TCELL | 94.40 | -0.21 | 12:18:29 |
| THYAO | 275.75 | 1.19 | 12:18:54 |
| TKFEN | 68.35 | -2.36 | 12:18:12 |
| TOASO | 230.90 | 0.09 | 12:17:51 |
| TRALT | 36.28 | -3.61 | 12:18:52 |
| TRENJ | 77.75 | -3.36 | 12:18:43 |
| TRMET | 97.15 | -4.38 | 12:18:40 |
| TSKB | 12.93 | 0.62 | 12:18:57 |
| TSPOR | 1.21 | 0.00 | 12:18:50 |
| TTKOM | 56.10 | 0.00 | 12:17:33 |
| TTRAK | 513.00 | 0.00 | 12:17:15 |
| TUPRS | 194.40 | 0.10 | 12:18:46 |
| TURSG | 11.98 | -1.64 | 12:18:58 |
| ULKER | 110.90 | -0.81 | 12:18:38 |
| VAKBN | 28.56 | 0.78 | 12:18:50 |
| VESTL | 32.80 | -1.03 | 12:18:57 |
| YEOTK | 36.58 | -0.81 | 12:18:43 |
| YKBNK | 35.16 | 0.34 | 12:18:29 |
| ZOREN | 3.27 | 0.00 | 12:18:55 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.