Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 150.80 | -0.26 | 12:23:30 |
AGHOL | 269.25 | -1.37 | 12:22:57 |
AHGAZ | 13.18 | -0.30 | 12:23:41 |
AKBNK | 46.88 | 0.21 | 12:23:43 |
AKCNS | 144.60 | -0.62 | 12:23:36 |
AKFYE | 21.98 | -0.99 | 12:23:35 |
AKSA | 97.00 | -2.46 | 12:23:20 |
AKSEN | 34.80 | -1.08 | 12:23:41 |
ALARK | 130.70 | -0.98 | 12:23:43 |
ALBRK | 4.35 | -0.23 | 12:23:31 |
ALFAS | 88.90 | 0.23 | 12:23:42 |
ARCLK | 146.20 | -1.88 | 12:22:49 |
ASELS | 55.70 | 0.45 | 12:23:43 |
ASGYO | 14.37 | -0.76 | 12:23:12 |
ASTOR | 93.55 | 0.65 | 12:23:43 |
BERA | 20.12 | -2.71 | 12:23:40 |
BIENY | 41.60 | 4.26 | 12:23:35 |
BIMAS | 356.75 | 1.49 | 12:23:43 |
BIOEN | 17.32 | -0.46 | 12:23:08 |
BOBET | 33.68 | -0.41 | 12:23:26 |
BRSAN | 640.00 | 3.90 | 12:23:43 |
BRYAT | 3.497.50 | 2.49 | 12:23:41 |
BUCIM | 8.08 | 0.50 | 12:23:27 |
CANTE | 18.46 | 2.16 | 12:23:39 |
CCOLA | 567.50 | 0.98 | 12:23:41 |
CIMSA | 31.12 | -1.46 | 12:23:35 |
CWENE | 268.50 | 2.19 | 12:23:41 |
DOAS | 313.00 | -0.16 | 12:23:36 |
DOHOL | 12.95 | -3.29 | 12:23:43 |
ECILC | 50.30 | -0.59 | 12:23:42 |
ECZYT | 230.70 | -0.99 | 12:23:26 |
EGEEN | 15.650.00 | 4.88 | 12:23:42 |
EKGYO | 9.82 | 1.55 | 12:23:43 |
ENERY | 158.60 | 0.38 | 12:23:39 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.50 | -0.86 | 12:23:41 |
ENKAI | 34.46 | 0.06 | 12:23:43 |
EREGL | 42.20 | 0.19 | 12:23:43 |
EUPWR | 149.30 | 1.15 | 12:23:34 |
EUREN | 16.16 | 0.81 | 12:23:43 |
FROTO | 1.136.00 | -1.65 | 12:23:43 |
GARAN | 68.80 | -3.78 | 12:23:44 |
GESAN | 67.35 | -1.39 | 12:23:43 |
GUBRF | 159.10 | -2.39 | 12:23:41 |
GWIND | 24.30 | -2.41 | 12:23:44 |
HALKB | 13.43 | -0.15 | 12:23:40 |
HEKTS | 16.75 | -2.05 | 12:23:44 |
IPEKE | 39.12 | 1.14 | 12:23:40 |
ISCTR | 11.39 | 1.42 | 12:23:44 |
ISDMR | 34.48 | 0.23 | 12:23:42 |
ISGYO | 14.67 | 0.69 | 12:22:55 |
ISMEN | 30.52 | -1.23 | 12:23:43 |
IZENR | 27.12 | 0.82 | 12:23:16 |
IZMDC | 7.09 | 2.75 | 12:23:33 |
KARSN | 10.00 | -0.89 | 12:23:42 |
KAYSE | 29.36 | 1.52 | 12:23:39 |
KCAER | 45.60 | 0.13 | 12:23:41 |
KCHOL | 200.10 | -1.62 | 12:23:40 |
KLSER | 59.70 | 0.51 | 12:23:34 |
KMPUR | 57.00 | -0.87 | 12:23:40 |
KONTR | 226.00 | -0.96 | 12:23:41 |
KONYA | 10.795.00 | 9.98 | 12:23:14 |
KORDS | 86.20 | 0.17 | 12:23:39 |
KOZAA | 48.12 | 0.29 | 12:23:43 |
KOZAL | 22.62 | 1.07 | 12:23:43 |
KRDMD | 22.90 | 0.26 | 12:23:41 |
MAVI | 71.90 | 1.99 | 12:23:42 |
MGROS | 413.25 | 1.22 | 12:23:39 |
MIATK | 68.35 | 9.98 | 12:23:39 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8.95 | 0.45 | 12:23:43 |
OTKAR | 450.50 | -2.70 | 12:23:36 |
OYAKC | 60.50 | 0.08 | 12:23:43 |
PENTA | 18.34 | -0.27 | 12:23:13 |
PETKM | 20.00 | 0.15 | 12:23:43 |
PGSUS | 806.50 | -1.22 | 12:23:39 |
QUAGR | 4.01 | 0.00 | 12:23:31 |
SAHOL | 82.50 | -0.48 | 12:23:43 |
SASA | 42.62 | -0.88 | 12:23:44 |
SDTTR | 323.00 | 7.04 | 12:23:07 |
SISE | 45.74 | 0.57 | 12:23:43 |
SKBNK | 4.12 | -0.72 | 12:23:03 |
SMRTG | 55.05 | -0.81 | 12:23:41 |
SOKM | 58.40 | 0.86 | 12:23:42 |
TATEN | 32.42 | -1.52 | 12:23:39 |
TAVHL | 178.00 | 0.00 | 12:23:33 |
TCELL | 68.00 | -0.58 | 12:23:43 |
THYAO | 294.25 | -1.18 | 12:23:44 |
TKFEN | 40.44 | -1.89 | 12:23:41 |
TOASO | 274.00 | 0.46 | 12:23:32 |
TSKB | 8.39 | -0.94 | 12:23:21 |
TTKOM | 30.82 | -0.06 | 12:23:40 |
TTRAK | 981.50 | 0.10 | 12:23:43 |
TUKAS | 7.92 | -0.75 | 12:23:41 |
TUPRS | 174.50 | -1.36 | 12:23:43 |
ULKER | 104.20 | 0.97 | 12:23:36 |
VAKBN | 14.40 | -2.57 | 12:23:43 |
VESTL | 85.30 | 0.35 | 12:23:43 |
YEOTK | 202.20 | 0.60 | 12:23:35 |
YKBNK | 27.48 | -0.07 | 12:23:43 |
YYLGD | 12.89 | -0.08 | 12:23:41 |
ZOREN | 5.90 | 3.87 | 12:23:41 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.