Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.68	-0.34	15:25:14
AGHOL	29.42	0.00	15:25:08
AKBNK	69.65	-0.29	15:25:15
AKSA	10.71	1.52	15:24:08
AKSEN	41.76	-0.81	15:24:33
ALARK	94.10	-0.32	15:25:05
ALFAS	50.75	1.74	15:25:06
ALTNY	78.55	0.90	15:25:09
ANSGR	22.14	0.09	15:24:38
ARCLK	145.50	-0.21	15:25:05
ASELS	180.40	-0.61	15:25:15
ASTOR	116.30	0.78	15:24:52
AVPGY	64.05	0.00	15:24:08
BALSU	27.50	7.25	15:25:11
BERA	18.14	4.31	15:25:15
BIMAS	528.00	0.86	15:25:06
BINHO	351.25	-0.21	15:25:02
BRSAN	430.50	8.71	15:25:14
BRYAT	2.515.00	6.48	15:25:07
BSOKE	15.19	8.66	15:25:14
BTCIM	4.15	2.47	15:24:33
CANTE	2.65	4.33	15:25:08
CCOLA	51.90	1.07	15:25:06
CIMSA	49.70	0.73	15:25:15
CLEBI	1.708.00	0.95	15:25:07
CWENE	19.52	3.50	15:25:09
DOAS	195.80	0.31	15:25:06
DOHOL	19.36	-0.05	15:25:13
DSTKF	617.00	1.98	15:24:39
EFORC	106.50	0.28	15:24:27
EGEEN	8.505.00	3.75	15:25:14
EKGYO	21.30	-0.28	15:25:15
ENERY	11.21	0.90	15:25:09
ENJSA	74.35	3.34	15:25:02

Menkul	Fiyat	%	Zaman
ENKAI	74.35	1.57	15:25:10
EREGL	29.78	1.29	15:25:15
EUPWR	31.74	3.46	15:24:33
FENER	12.86	-0.16	15:25:07
FROTO	115.50	0.87	15:24:46
GARAN	149.60	0.00	15:25:15
GENIL	205.60	1.78	15:24:41
GESAN	51.75	1.17	15:25:12
GLRMK	164.00	0.31	15:24:47
GRSEL	308.50	0.73	15:24:30
GRTHO	471.75	-0.21	15:25:13
GSRAY	1.66	1.84	15:25:07
GUBRF	296.00	3.59	15:25:00
HALKB	28.38	1.21	15:24:45
HEKTS	4.94	5.56	15:25:15
IEYHO	16.45	3.65	15:23:49
IPEKE	57.45	0.70	15:25:05
ISCTR	15.22	-0.26	15:25:08
ISMEN	43.28	2.51	15:25:09
KCAER	15.53	1.24	15:25:09
KCHOL	189.00	1.45	15:25:14
KONTR	30.42	9.98	15:25:07
KOZAA	78.05	1.69	15:25:14
KOZAL	25.08	1.54	15:24:57
KRDMD	31.28	1.49	15:25:03
KTLEV	10.29	9.94	15:24:08
KUYAS	58.15	4.21	15:25:05
LMKDC	29.96	-0.33	15:25:10
MAGEN	49.14	-1.17	15:24:41
MAVI	43.62	0.37	15:24:12
MGROS	501.00	0.40	15:25:15
MIATK	43.32	7.07	15:25:09
MPARK	370.00	-0.54	15:24:37
OBAMS	52.55	1.45	15:24:55

Menkul	Fiyat	%	Zaman
ODAS	6.48	4.52	15:25:05
OTKAR	573.00	0.35	15:25:04
OYAKC	25.84	1.49	15:25:09
PASEU	109.20	2.06	15:25:07
PETKM	21.72	4.32	15:25:15
PGSUS	263.00	0.96	15:25:04
RALYH	126.40	0.16	15:25:02
REEDR	10.87	2.74	15:25:08
SAHOL	98.40	0.77	15:25:13
SASA	5.19	8.58	15:25:13
SISE	43.74	1.48	15:24:50
SKBNK	7.78	3.46	15:24:20
SMRTG	33.52	3.97	15:25:14
SOKM	40.76	2.93	15:25:12
TABGD	214.40	-1.56	15:24:27
TAVHL	263.00	0.57	15:25:08
TCELL	98.90	1.07	15:25:07
THYAO	339.75	0.67	15:25:15
TKFEN	114.30	1.60	15:25:06
TOASO	253.25	2.95	15:25:03
TSKB	14.32	0.35	15:25:10
TTKOM	59.45	2.41	15:25:05
TTRAK	646.50	1.17	15:25:08
TUPRS	173.80	0.64	15:25:15
TUREX	9.64	3.10	15:25:08
TURSG	10.01	0.50	15:24:02
ULKER	121.00	0.00	15:25:15
VAKBN	29.48	1.73	15:23:22
VESTL	40.60	1.50	15:25:13
YEOTK	40.14	3.19	15:24:43
YKBNK	34.08	-0.53	15:25:15
ZOREN	4.18	1.70	15:25:09