Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.77	3.43	16:12:01
AGHOL	25.42	3.59	16:10:36
AGROT	7.23	1.12	16:11:39
AKBNK	57.15	4.19	16:11:51
AKSA	12.14	-0.16	16:12:40
AKSEN	49.16	1.19	16:12:52
ALARK	78.20	2.16	16:11:56
ALTNY	64.00	-0.23	16:12:34
ANSGR	21.60	1.69	16:11:45
ARCLK	106.40	0.57	16:11:36
ARDYZ	25.18	0.80	16:08:46
ASELS	203.80	4.57	16:12:41
ASTOR	96.80	1.63	16:12:40
AVPGY	56.70	3.09	16:08:36
BALSU	20.54	0.39	16:08:52
BIMAS	534.50	1.42	16:10:43
BINHO	9.04	0.33	16:11:49
BRSAN	399.00	1.66	16:11:24
BRYAT	1.974.00	1.96	16:11:25
BSOKE	15.25	-1.61	16:09:50
BTCIM	4.14	0.49	16:12:21
CANTE	1.99	0.00	16:12:15
CCOLA	50.05	5.41	16:12:30
CIMSA	42.64	1.48	16:11:37
CLEBI	1.510.00	0.00	16:10:46
CWENE	24.10	0.00	16:12:11
DOAS	170.70	-0.87	16:11:52
DOHOL	17.21	-1.54	16:12:21
DSTKF	547.00	5.80	16:12:55
ECILC	90.90	-10.00	16:11:37
EFORC	133.20	1.29	16:08:42
EGEEN	7.747.50	-0.13	16:11:06
EKGYO	18.76	1.96	16:12:33
ENERY	9.40	1.62	16:12:30
ENJSA	78.50	1.03	16:11:39

Menkul	Fiyat	%	Zaman
ENKAI	71.55	1.49	16:11:50
EREGL	27.08	2.58	16:12:12
EUPWR	26.08	0.31	16:10:57
FENER	9.86	-2.28	16:12:13
FROTO	95.65	3.07	16:12:35
GARAN	123.10	4.23	16:12:14
GENIL	197.10	-4.23	16:12:55
GESAN	42.92	0.75	16:12:04
GRSEL	356.25	1.21	16:10:55
GRTHO	668.00	0.53	16:08:16
GSRAY	1.41	1.44	16:12:53
GUBRF	280.50	4.96	16:09:49
HALKB	26.58	4.98	16:12:15
HEKTS	3.28	2.18	16:12:15
IEYHO	26.72	-9.97	16:12:20
ISCTR	11.68	3.55	16:12:45
ISMEN	40.08	1.42	16:12:48
KARSN	9.83	1.76	16:09:19
KCAER	12.56	0.48	16:12:01
KCHOL	154.00	0.85	16:11:48
KONTR	29.60	0.54	16:12:19
KONYA	4.935.00	0.30	16:04:20
KOZAA	87.55	1.39	16:12:18
KOZAL	24.74	3.08	16:12:34
KRDMD	24.92	2.13	16:11:45
KTLEV	13.11	0.61	16:12:45
KUYAS	45.80	-2.51	16:10:44
LMKDC	24.24	-1.62	16:10:55
MAGEN	25.66	3.14	16:12:30
MAVI	38.82	-0.87	16:12:30
MGROS	440.50	2.86	16:10:37
MIATK	39.24	0.98	16:10:50
MPARK	328.50	1.08	16:11:34
OBAMS	40.88	-0.29	16:12:00
ODAS	5.05	0.80	16:07:47

Menkul	Fiyat	%	Zaman
OTKAR	425.25	-0.35	16:12:09
OYAKC	20.64	0.68	16:11:26
PASEU	133.10	-3.20	16:11:06
PETKM	17.18	0.29	16:12:27
PGSUS	210.50	2.28	16:12:55
RALYH	178.60	0.34	16:01:16
REEDR	9.91	1.23	16:12:55
RYGYO	19.95	1.99	16:12:40
SAHOL	77.00	1.85	16:12:44
SASA	3.09	1.98	16:12:38
SELEC	76.55	0.72	16:12:19
SISE	33.10	0.67	16:12:42
SKBNK	6.92	1.76	16:12:21
SMRTG	26.84	0.00	16:12:37
SOKM	41.74	5.35	16:12:34
TABGD	232.50	0.30	16:07:34
TAVHL	230.10	2.59	16:11:37
TCELL	95.70	1.54	16:11:36
THYAO	296.00	1.37	16:12:55
TKFEN	78.15	1.49	16:12:39
TOASO	249.90	-2.10	16:11:58
TSKB	11.84	1.89	16:11:43
TTKOM	49.48	2.83	16:12:04
TTRAK	549.00	-0.54	16:11:51
TUPRS	175.90	1.56	16:12:41
TUREX	7.77	0.91	16:12:04
TURSG	9.92	8.18	16:12:51
ULKER	101.90	2.52	16:10:39
VAKBN	23.10	4.05	16:10:22
VESTL	32.20	0.06	16:12:37
YEOTK	32.86	0.00	16:12:29
YKBNK	29.16	3.70	16:12:39
ZOREN	3.34	-1.47	16:12:33