Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.97	0.79	15:53:37
AGHOL	29.80	0.20	15:53:32
AGROT	8.22	2.11	15:52:51
AHGAZ	35.50	-0.06	15:53:23
AKBNK	67.75	0.82	15:53:24
AKSA	10.26	-0.48	15:53:36
AKSEN	42.22	-0.98	15:53:37
ALARK	91.60	1.44	15:53:41
ALFAS	49.38	1.48	15:53:19
ALTNY	75.70	-0.72	15:53:39
ANHYT	84.55	0.42	15:53:13
ANSGR	22.48	1.54	15:53:38
ARCLK	145.80	0.48	15:53:23
ARDYZ	28.78	0.00	15:53:22
ASELS	179.80	-0.94	15:53:38
ASTOR	117.40	1.12	15:53:35
AVPGY	63.75	-0.55	15:52:20
BERA	17.09	-1.67	15:52:55
BIMAS	526.50	2.63	15:53:34
BRSAN	393.75	-0.06	15:53:07
BRYAT	2.344.00	0.90	15:53:31
BSOKE	13.88	-0.36	15:53:08
BTCIM	4.06	0.00	15:53:38
CANTE	2.53	9.05	15:53:41
CCOLA	50.35	0.70	15:53:32
CIMSA	49.88	1.38	15:53:33
CLEBI	1.696.00	-0.06	15:53:01
CWENE	18.14	1.62	15:53:38
DOAS	196.40	0.15	15:53:38
DOHOL	19.16	-2.39	15:53:26
EFORC	107.00	-0.74	15:52:32
EGEEN	8.120.00	0.50	15:53:24
EKGYO	20.84	3.58	15:53:38
ENERY	10.72	2.19	15:53:40

Menkul	Fiyat	%	Zaman
ENJSA	72.10	1.55	15:53:36
ENKAI	74.25	1.50	15:53:28
EREGL	29.68	1.30	15:53:41
EUPWR	30.38	1.61	15:52:33
FROTO	114.10	0.09	15:53:36
GARAN	147.50	1.10	15:53:34
GENIL	198.90	-0.35	15:53:39
GESAN	49.78	1.43	15:53:41
GOLTS	343.75	1.03	15:50:04
GRSEL	307.00	-0.97	15:52:34
GRTHO	505.50	-0.20	15:52:58
GSRAY	1.57	4.67	15:53:40
GUBRF	285.50	4.87	15:52:54
HALKB	27.56	0.73	15:53:34
HEKTS	4.80	4.12	15:53:39
IEYHO	15.73	-3.44	15:53:32
ISCTR	15.04	2.59	15:53:27
ISMEN	41.66	-0.33	15:53:39
KARSN	10.86	0.74	15:53:24
KCAER	15.42	1.92	15:53:41
KCHOL	185.20	1.26	15:53:37
KONTR	27.40	1.93	15:53:39
KONYA	5.390.00	1.03	15:53:18
KOZAA	74.70	2.26	15:53:34
KOZAL	24.16	2.20	15:53:16
KRDMD	30.02	1.97	15:53:36
KTLEV	9.49	-2.16	15:53:38
LMKDC	29.60	0.61	15:52:47
MAGEN	48.08	-6.46	15:52:52
MAVI	42.68	1.76	15:53:29
MGROS	497.00	0.76	15:53:41
MIATK	40.24	4.19	15:53:41
MPARK	374.50	0.40	15:53:34
OBAMS	50.40	-0.10	15:53:32

Menkul	Fiyat	%	Zaman
ODAS	6.23	1.80	15:53:38
OTKAR	564.50	-0.79	15:53:17
OYAKC	25.60	0.08	15:53:39
PASEU	97.50	0.52	15:53:05
PETKM	19.79	0.35	15:53:29
PGSUS	260.00	0.48	15:53:34
RALYH	132.80	0.99	15:53:39
REEDR	10.18	2.11	15:53:41
RYGYO	24.00	1.35	15:51:48
SAHOL	97.35	1.94	15:53:41
SASA	4.27	7.83	15:53:41
SELEC	87.80	-2.61	15:52:47
SISE	42.36	1.05	15:53:35
SKBNK	7.92	5.74	15:53:24
SMRTG	31.10	0.65	15:53:02
SOKM	38.62	0.99	15:53:23
TABGD	216.90	-0.91	15:53:26
TAVHL	264.00	0.19	15:52:54
TCELL	98.50	0.87	15:53:40
THYAO	336.75	-0.59	15:53:41
TKFEN	105.30	1.45	15:53:34
TOASO	246.10	1.69	15:53:41
TSKB	14.12	0.50	15:53:28
TTKOM	58.00	2.29	15:53:32
TTRAK	633.00	2.18	15:53:09
TUPRS	167.90	2.38	15:53:40
TURSG	10.15	-0.20	15:53:32
ULKER	115.80	0.52	15:53:28
VAKBN	28.54	1.06	15:51:25
VESTL	39.76	2.21	15:53:34
YEOTK	38.20	0.47	15:53:03
YKBNK	33.50	1.27	15:53:36
ZOREN	4.21	5.25	15:53:36