| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 159.00 | -0.06 | 18:09:57 |
| AGHOL | 275.00 | 1.01 | 18:09:31 |
| AGROT | 7.92 | 0.64 | 18:09:57 |
| AHGAZ | 21.62 | 0.46 | 18:08:01 |
| AKBNK | 48.58 | -1.86 | 18:09:52 |
| AKSA | 9.75 | -1.22 | 18:09:48 |
| AKSEN | 31.32 | -0.32 | 18:09:58 |
| ALARK | 88.85 | -1.71 | 18:09:59 |
| ALFAS | 44.50 | -0.40 | 18:09:43 |
| ALTNY | 75.00 | -1.57 | 18:09:51 |
| ANHYT | 78.00 | -2.50 | 18:08:17 |
| ANSGR | 89.15 | -0.06 | 18:09:25 |
| ARCLK | 112.30 | -0.44 | 18:09:51 |
| ARDYZ | 25.80 | 0.47 | 18:09:22 |
| ASELS | 129.80 | 0.00 | 18:09:56 |
| ASTOR | 94.05 | -2.94 | 18:09:57 |
| AVPGY | 51.50 | 1.98 | 18:09:59 |
| BERA | 14.88 | -2.11 | 18:09:56 |
| BIMAS | 474.00 | 0.85 | 18:09:59 |
| BRSAN | 360.00 | -0.48 | 18:09:56 |
| BRYAT | 2.008.00 | -1.08 | 18:09:31 |
| BSOKE | 21.10 | 2.33 | 18:09:56 |
| BTCIM | 5.45 | 0.93 | 18:09:56 |
| CANTE | 1.63 | 1.24 | 18:09:57 |
| CCOLA | 52.35 | -0.95 | 18:09:33 |
| CIMSA | 45.20 | -3.62 | 18:09:57 |
| CLEBI | 2.502.50 | -4.03 | 18:09:50 |
| CWENE | 15.27 | 0.66 | 18:09:41 |
| DOAS | 197.90 | -2.70 | 18:09:56 |
| DOHOL | 15.58 | 1.04 | 18:09:39 |
| ECILC | 46.00 | 3.79 | 18:09:59 |
| EFORC | 89.15 | 1.08 | 18:09:59 |
| EGEEN | 9.137.50 | 2.38 | 18:09:55 |
| EKGYO | 12.07 | -0.74 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.19 | -2.33 | 18:09:49 |
| ENJSA | 54.50 | -0.18 | 18:08:48 |
| ENKAI | 63.75 | 1.67 | 18:09:45 |
| EREGL | 24.04 | 2.56 | 18:09:57 |
| EUPWR | 24.60 | -1.20 | 18:09:20 |
| FROTO | 882.00 | -1.56 | 18:09:49 |
| GARAN | 101.40 | -1.84 | 18:09:43 |
| GESAN | 39.94 | -1.09 | 18:09:01 |
| GOLTS | 378.00 | -1.69 | 18:09:56 |
| GRTHO | 294.75 | -0.08 | 18:09:49 |
| GSRAY | 2.03 | -3.79 | 18:09:58 |
| GUBRF | 278.00 | 1.37 | 18:09:44 |
| HALKB | 19.70 | -1.89 | 18:09:58 |
| HEKTS | 3.03 | -2.26 | 18:09:54 |
| IEYHO | 12.56 | 9.98 | 18:08:01 |
| ISCTR | 10.18 | -1.64 | 18:09:37 |
| ISMEN | 35.14 | -0.73 | 18:09:37 |
| KARSN | 10.54 | 0.67 | 18:09:49 |
| KCAER | 12.55 | -0.55 | 18:09:06 |
| KCHOL | 135.00 | -2.46 | 18:09:44 |
| KONTR | 26.50 | -2.72 | 18:09:49 |
| KONYA | 5.912.50 | -1.50 | 18:08:49 |
| KOZAA | 85.20 | -0.93 | 18:09:17 |
| KOZAL | 24.52 | -1.37 | 18:09:59 |
| KRDMD | 23.32 | -2.10 | 18:09:15 |
| KTLEV | 89.65 | 6.85 | 18:09:49 |
| LMKDC | 25.88 | -2.78 | 18:09:30 |
| MAGEN | 27.14 | 0.07 | 18:08:20 |
| MAVI | 33.34 | 1.46 | 18:09:49 |
| MGROS | 499.00 | 0.81 | 18:09:47 |
| MIATK | 34.48 | -1.03 | 18:09:45 |
| MPARK | 319.25 | -4.42 | 18:08:40 |
| OBAMS | 79.10 | 6.89 | 18:09:27 |
| ODAS | 4.82 | -0.41 | 18:09:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 360.25 | -5.01 | 18:09:37 |
| OYAKC | 21.90 | -4.53 | 18:09:41 |
| PASEU | 63.45 | 0.71 | 18:05:24 |
| PETKM | 16.11 | -1.59 | 18:09:46 |
| PGSUS | 234.70 | 0.77 | 18:09:41 |
| RALYH | 120.10 | -2.36 | 18:09:44 |
| REEDR | 11.15 | -2.96 | 18:09:51 |
| RYGYO | 13.87 | -1.00 | 18:08:01 |
| SAHOL | 73.25 | -1.88 | 18:09:54 |
| SASA | 4.06 | -1.69 | 18:09:47 |
| SELEC | 68.50 | 5.47 | 18:08:47 |
| SISE | 33.74 | -1.52 | 18:09:41 |
| SKBNK | 5.11 | -2.67 | 18:09:52 |
| SMRTG | 29.88 | -1.71 | 18:09:32 |
| SOKM | 38.56 | 2.99 | 18:09:11 |
| TABGD | 170.30 | 3.21 | 18:09:57 |
| TAVHL | 229.90 | 0.66 | 18:08:27 |
| TCELL | 86.55 | -2.86 | 18:09:48 |
| THYAO | 294.00 | 0.43 | 18:09:48 |
| TKFEN | 140.00 | 0.79 | 18:09:51 |
| TOASO | 204.20 | 3.13 | 18:09:41 |
| TSKB | 10.30 | -1.34 | 18:09:17 |
| TTKOM | 53.30 | -0.09 | 18:09:41 |
| TTRAK | 593.50 | -2.63 | 18:09:38 |
| TUPRS | 123.50 | -1.04 | 18:09:51 |
| TURSG | 17.41 | -0.57 | 18:09:18 |
| ULKER | 107.50 | -1.01 | 18:09:24 |
| VAKBN | 21.34 | 1.14 | 18:09:21 |
| VESTL | 42.46 | 3.31 | 18:09:44 |
| YEOTK | 41.54 | -1.61 | 18:08:56 |
| YKBNK | 22.52 | -2.43 | 18:09:52 |
| ZOREN | 3.28 | 0.92 | 18:09:34 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.