Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.21	1.69	11:56:07
AGHOL	28.94	1.69	11:55:03
AHGAZ	26.36	-0.15	11:56:15
AKBNK	64.00	0.79	11:55:47
AKSA	10.13	-0.39	11:56:14
AKSEN	51.15	0.29	11:56:07
ALARK	95.95	0.73	11:56:19
ALTNY	61.40	0.41	11:56:16
ANHYT	98.20	2.83	11:52:12
ANSGR	22.60	1.62	11:54:33
ARCLK	106.20	0.66	11:56:14
ASELS	184.80	0.38	11:56:17
ASTOR	93.00	0.11	11:56:19
BIMAS	546.00	0.18	11:55:54
BINHO	10.15	0.89	11:56:12
BRSAN	451.00	-0.11	11:55:59
BRYAT	2.295.00	-0.09	11:54:55
BSOKE	15.33	0.79	11:54:21
BTCIM	3.72	1.64	11:55:18
CANTE	2.16	0.93	11:56:13
CCOLA	53.80	1.13	11:55:32
CIMSA	45.80	-0.78	11:56:05
CLEBI	1.621.00	0.75	11:54:21
CWENE	25.22	2.11	11:56:19
DOAS	183.70	0.82	11:55:38
DOHOL	17.32	0.70	11:55:18
DSTKF	918.00	0.05	11:56:16
ECILC	92.60	-1.49	11:55:43
EFOR	140.00	2.41	11:55:07
EGEEN	7.150.00	0.70	11:56:12
EKGYO	20.96	1.95	11:56:19
ENERY	10.16	-2.21	11:56:13
ENJSA	79.25	1.73	11:55:49

Menkul	Fiyat	%	Zaman
ENKAI	79.00	2.40	11:55:52
EREGL	24.00	0.00	11:56:03
EUPWR	28.92	-0.21	11:56:12
FROTO	95.70	0.74	11:56:19
GARAN	139.10	1.09	11:56:03
GENIL	183.50	-2.29	11:54:41
GESAN	43.94	0.55	11:55:37
GRTHO	274.00	5.79	11:56:14
GSRAY	1.30	0.00	11:56:14
GUBRF	325.75	-1.36	11:56:17
HALKB	34.76	2.72	11:56:19
HEKTS	3.18	0.95	11:56:19
IEYHO	57.45	-0.43	11:56:19
ISCTR	13.25	1.15	11:56:14
ISMEN	40.14	0.80	11:56:19
KARSN	9.39	0.32	11:54:03
KCAER	10.63	0.95	11:56:15
KCHOL	169.90	1.13	11:55:50
KONTR	32.00	-0.37	11:56:03
KONYA	4.775.00	0.26	11:53:16
KRDMD	25.24	-0.63	11:55:49
KTLEV	15.96	0.00	11:56:15
KUYAS	44.38	0.00	11:55:09
LMKDC	27.80	-0.36	11:56:12
MAGEN	32.92	-0.12	11:55:27
MAVI	38.48	0.79	11:55:52
MGROS	526.50	-0.09	11:54:57
MIATK	36.90	0.00	11:55:49
MPARK	331.25	0.99	11:55:54
OBAMS	40.32	2.02	11:55:38
ODAS	5.41	1.31	11:55:27
OTKAR	454.00	-0.16	11:55:57
OYAKC	22.88	-0.61	11:56:14

Menkul	Fiyat	%	Zaman
PASEU	138.60	2.06	11:55:54
PETKM	17.00	0.53	11:56:13
PGSUS	204.10	0.10	11:56:13
RALYH	215.30	-0.28	11:55:10
REEDR	7.37	-0.27	11:56:15
SAHOL	82.50	1.16	11:56:13
SASA	2.95	1.37	11:56:19
SELEC	69.85	2.49	11:55:36
SISE	37.10	0.65	11:56:08
SKBNK	8.14	2.91	11:56:10
SOKM	47.30	1.72	11:55:26
TABGD	223.40	-0.09	11:56:02
TAVHL	276.50	1.75	11:55:01
TCELL	94.55	0.48	11:55:38
THYAO	274.50	0.09	11:56:14
TKFEN	70.35	1.96	11:55:11
TOASO	231.50	0.96	11:55:56
TRALT	38.38	1.43	11:56:15
TRENJ	78.50	2.01	11:55:57
TRMET	99.85	-0.55	11:55:57
TSKB	12.93	0.47	11:55:24
TSPOR	1.22	0.00	11:56:19
TTKOM	55.75	-0.18	11:56:19
TTRAK	515.50	0.10	11:55:56
TUPRS	193.50	0.26	11:56:19
TURSG	12.28	2.33	11:55:57
ULKER	111.90	0.36	11:55:29
VAKBN	28.20	1.81	11:55:03
VESTL	33.08	-0.66	11:56:01
YEOTK	37.04	0.49	11:55:42
YKBNK	35.00	0.86	11:56:10
ZOREN	3.28	0.00	11:55:37