Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.31	1.23	12:00:23
AGHOL	29.06	0.48	12:00:38
AGROT	8.32	0.24	12:00:25
AHGAZ	35.38	0.11	12:00:35
AKBNK	66.75	0.38	12:00:10
AKSA	9.99	-1.28	12:00:24
AKSEN	43.36	-0.60	12:00:30
ALARK	88.65	-2.04	12:00:29
ALFAS	50.25	0.50	12:00:30
ALTNY	73.30	-0.54	12:00:38
ANSGR	22.30	-1.15	12:00:34
ARCLK	145.80	0.34	12:00:37
ARDYZ	28.96	-1.36	11:59:39
ASELS	170.60	-0.64	12:00:38
ASTOR	113.90	2.61	12:00:21
AVPGY	62.95	-0.08	12:00:35
BALSU	24.38	-0.97	12:00:19
BERA	17.68	0.74	12:00:12
BIMAS	526.50	0.48	12:00:30
BINHO	322.25	-2.42	12:00:38
BRSAN	384.75	-1.60	12:00:20
BRYAT	2.267.00	-1.52	12:00:24
BSOKE	13.90	-0.71	12:00:13
BTCIM	4.07	0.00	12:00:30
CANTE	2.37	5.33	12:00:36
CCOLA	49.78	-0.32	12:00:29
CIMSA	48.54	0.79	12:00:12
CLEBI	1.700.00	-0.06	12:00:27
CWENE	18.22	0.22	12:00:37
DOAS	202.00	1.25	12:00:18
DOHOL	19.39	0.73	12:00:38
ECILC	59.95	0.76	12:00:24
EFORC	105.40	-2.86	12:00:36
EGEEN	7.925.00	-2.52	12:00:34
EKGYO	20.12	5.23	12:00:38

Menkul	Fiyat	%	Zaman
ENERY	10.34	1.37	12:00:33
ENJSA	71.60	0.85	12:00:30
ENKAI	73.70	0.41	12:00:18
EREGL	29.12	1.18	12:00:35
EUPWR	30.12	-3.40	12:00:31
FENER	12.61	0.16	12:00:24
FROTO	108.80	1.68	12:00:13
GARAN	142.60	1.13	12:00:18
GENIL	176.30	2.50	11:59:33
GESAN	49.22	-4.61	12:00:35
GLRMK	165.10	0.06	12:00:31
GOLTS	337.50	-3.57	12:00:35
GRSEL	309.50	2.15	12:00:20
GRTHO	472.00	5.89	12:00:29
GSRAY	1.45	3.57	12:00:31
GUBRF	276.25	-0.27	12:00:29
HALKB	27.40	1.26	12:00:29
HEKTS	4.80	-3.81	12:00:37
IEYHO	16.61	10.00	12:00:27
ISCTR	14.50	0.55	12:00:21
ISMEN	41.40	-0.05	12:00:38
KARSN	10.42	-0.67	12:00:33
KCAER	14.74	0.82	12:00:14
KCHOL	180.80	0.72	12:00:35
KONTR	28.20	2.17	12:00:32
KOZAA	74.60	0.34	12:00:18
KOZAL	23.74	0.08	12:00:38
KRDMD	28.98	2.04	12:00:38
KTLEV	8.14	-0.12	12:00:38
LMKDC	28.86	0.28	12:00:16
MAGEN	48.94	2.86	12:00:38
MAVI	40.60	0.54	12:00:29
MGROS	494.00	-0.10	12:00:28
MIATK	38.42	0.16	12:00:34
MPARK	370.75	-1.13	12:00:28

Menkul	Fiyat	%	Zaman
OBAMS	53.90	0.84	12:00:38
ODAS	6.14	0.33	12:00:38
OTKAR	560.00	-0.53	11:58:08
OYAKC	24.46	-0.49	12:00:38
PASEU	96.85	2.87	11:59:39
PETKM	18.84	1.56	12:00:33
PGSUS	259.00	0.97	12:00:33
RALYH	123.70	1.39	12:00:27
REEDR	10.30	-1.34	12:00:28
RYGYO	25.78	4.37	12:00:14
SAHOL	93.60	-0.37	12:00:18
SASA	4.22	-1.63	12:00:38
SISE	41.94	-1.32	12:00:24
SKBNK	6.92	8.98	12:00:33
SMRTG	31.78	0.06	11:59:46
SOKM	38.10	-1.14	12:00:34
TABGD	212.40	0.24	12:00:04
TAVHL	257.00	1.98	12:00:24
TCELL	94.45	0.37	12:00:31
THYAO	334.25	0.07	12:00:38
TKFEN	102.50	0.69	12:00:27
TOASO	236.20	-0.55	12:00:38
TSKB	13.82	1.02	12:00:12
TTKOM	55.55	0.45	12:00:18
TTRAK	621.00	0.49	12:00:31
TUPRS	160.30	-0.50	12:00:36
TURSG	9.78	0.10	12:00:38
ULKER	114.10	-1.98	12:00:18
VAKBN	27.58	1.70	12:00:24
VESTL	39.88	1.48	12:00:18
YEOTK	40.86	-1.40	12:00:31
YKBNK	32.68	0.99	12:00:25
ZOREN	3.80	1.88	12:00:19