| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.65 | -0.76 | 15:55:22 |
| AGHOL | 27.90 | -1.13 | 15:54:50 |
| AKBNK | 64.80 | -2.85 | 15:55:26 |
| AKSA | 10.47 | 0.67 | 15:55:31 |
| AKSEN | 62.15 | 2.39 | 15:55:32 |
| ALARK | 94.95 | 0.21 | 15:55:30 |
| ALFAS | 43.18 | -0.74 | 15:55:26 |
| ALTNY | 61.55 | 0.74 | 15:55:23 |
| ANSGR | 22.50 | 0.09 | 15:55:21 |
| ARCLK | 104.60 | -2.06 | 15:55:26 |
| ASELS | 184.40 | -0.81 | 15:55:27 |
| ASTOR | 98.55 | 0.05 | 15:55:23 |
| AVPGY | 54.75 | -1.71 | 15:49:41 |
| BERA | 17.53 | 5.10 | 15:54:59 |
| BIMAS | 529.50 | 0.00 | 15:55:23 |
| BRSAN | 515.00 | 7.85 | 15:55:18 |
| BRYAT | 2.398.00 | 3.36 | 15:55:01 |
| BSOKE | 14.94 | 1.43 | 15:55:23 |
| BTCIM | 3.53 | 0.00 | 15:53:21 |
| CANTE | 2.13 | -0.93 | 15:55:32 |
| CCOLA | 51.15 | -1.35 | 15:55:11 |
| CIMSA | 47.80 | -2.17 | 15:55:23 |
| CLEBI | 1.577.00 | -0.76 | 15:51:59 |
| CWENE | 26.94 | -0.74 | 15:55:25 |
| DAPGM | 11.26 | 1.35 | 15:55:23 |
| DOAS | 184.60 | 0.00 | 15:54:30 |
| DOHOL | 17.55 | -0.28 | 15:49:54 |
| ECILC | 90.30 | -2.48 | 15:55:32 |
| EFOR | 28.02 | 5.42 | 15:55:30 |
| EGEEN | 7.075.00 | -0.07 | 15:54:47 |
| EKGYO | 21.18 | -2.75 | 15:55:25 |
| ENERY | 10.23 | -1.25 | 15:55:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 81.95 | -0.18 | 15:55:27 |
| ENKAI | 79.95 | -0.31 | 15:55:10 |
| EREGL | 23.86 | -0.17 | 15:55:30 |
| EUPWR | 30.88 | -0.71 | 15:55:23 |
| FROTO | 90.25 | 0.06 | 15:55:25 |
| GARAN | 139.50 | -1.62 | 15:55:32 |
| GESAN | 44.70 | -0.71 | 15:55:24 |
| GRTHO | 316.25 | -2.39 | 15:54:44 |
| GSRAY | 1.27 | -0.78 | 15:55:24 |
| GUBRF | 308.25 | 1.23 | 15:55:23 |
| HALKB | 38.90 | -5.21 | 15:49:27 |
| HEKTS | 3.16 | -0.63 | 15:55:17 |
| IEYHO | 59.60 | 1.10 | 15:54:56 |
| ISCTR | 13.73 | -1.08 | 15:55:32 |
| ISMEN | 41.56 | -0.14 | 15:55:09 |
| KARSN | 9.37 | -0.74 | 15:49:52 |
| KCAER | 10.24 | -1.25 | 15:55:31 |
| KCHOL | 170.90 | -1.27 | 15:55:30 |
| KONTR | 30.58 | -0.46 | 15:55:27 |
| KONYA | 4.732.50 | -0.47 | 15:52:53 |
| KRDMD | 25.50 | -1.09 | 15:55:27 |
| KTLEV | 18.25 | 5.07 | 15:55:31 |
| LMKDC | 28.20 | -2.22 | 15:55:20 |
| MAGEN | 32.22 | 0.44 | 15:54:58 |
| MAVI | 37.44 | -0.64 | 15:55:24 |
| MGROS | 514.00 | 0.39 | 15:55:22 |
| MIATK | 35.14 | -0.73 | 15:54:31 |
| MPARK | 322.25 | 0.47 | 15:55:23 |
| OBAMS | 7.89 | 5.20 | 15:55:31 |
| ODAS | 5.34 | -1.66 | 15:54:57 |
| OTKAR | 484.50 | 2.16 | 15:54:42 |
| OYAKC | 24.62 | -0.49 | 15:55:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 130.10 | -2.18 | 15:55:23 |
| PETKM | 17.03 | -1.50 | 15:55:23 |
| PGSUS | 199.50 | -1.09 | 15:55:23 |
| RALYH | 206.00 | -0.48 | 15:54:59 |
| REEDR | 7.32 | -0.95 | 15:55:24 |
| SAHOL | 83.85 | -2.10 | 15:55:32 |
| SASA | 2.92 | -1.02 | 15:55:25 |
| SISE | 36.80 | -1.71 | 15:55:31 |
| SKBNK | 8.26 | -0.36 | 15:54:40 |
| SOKM | 48.32 | 1.43 | 15:55:30 |
| TABGD | 220.90 | 0.32 | 15:49:16 |
| TAVHL | 287.50 | 2.86 | 15:54:47 |
| TCELL | 97.60 | -0.15 | 15:55:27 |
| THYAO | 272.00 | -1.27 | 15:55:21 |
| TKFEN | 68.00 | -2.16 | 15:50:36 |
| TOASO | 229.70 | -0.43 | 15:55:31 |
| TRALT | 35.78 | 1.02 | 15:55:21 |
| TRENJ | 74.25 | -0.80 | 15:53:04 |
| TRMET | 93.60 | -1.00 | 15:55:06 |
| TSKB | 12.85 | -2.58 | 15:55:30 |
| TTKOM | 57.00 | -0.96 | 15:55:19 |
| TTRAK | 520.50 | 0.39 | 15:54:56 |
| TUPRS | 198.30 | 0.81 | 15:55:32 |
| TURSG | 11.80 | 1.20 | 15:55:28 |
| ULKER | 112.60 | -0.09 | 15:54:56 |
| VAKBN | 31.70 | -0.56 | 15:55:32 |
| VESTL | 32.16 | -0.12 | 15:50:29 |
| YEOTK | 38.84 | 1.78 | 15:55:30 |
| YKBNK | 35.76 | -3.25 | 15:55:21 |
| ZOREN | 3.19 | 0.00 | 15:54:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.