Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152.50 | 0.86 | 15:22:30 |
AGHOL | 270.00 | -1.10 | 15:22:14 |
AHGAZ | 13.50 | 2.12 | 15:22:19 |
AKBNK | 47.36 | 1.24 | 15:22:38 |
AKCNS | 145.40 | -0.07 | 15:22:02 |
AKFYE | 22.42 | 0.99 | 15:19:13 |
AKSA | 101.30 | 1.86 | 15:22:27 |
AKSEN | 34.46 | -2.05 | 15:22:41 |
ALARK | 131.10 | -0.68 | 15:22:31 |
ALBRK | 4.35 | -0.23 | 15:22:23 |
ALFAS | 93.35 | 5.24 | 15:22:41 |
ARCLK | 146.30 | -1.81 | 15:22:39 |
ASELS | 56.30 | 1.53 | 15:22:38 |
ASGYO | 14.61 | 0.90 | 15:21:35 |
ASTOR | 94.60 | 1.78 | 15:22:35 |
BERA | 20.12 | -2.71 | 15:22:38 |
BIENY | 41.78 | 4.71 | 15:22:28 |
BIMAS | 359.00 | 2.13 | 15:22:40 |
BIOEN | 17.51 | 0.63 | 15:22:22 |
BOBET | 34.02 | 0.59 | 15:22:35 |
BRSAN | 634.50 | 3.00 | 15:22:21 |
BRYAT | 3.462.50 | 1.47 | 15:22:19 |
BUCIM | 8.07 | 0.37 | 15:22:14 |
CANTE | 18.69 | 3.43 | 15:22:25 |
CCOLA | 571.50 | 1.69 | 15:19:22 |
CIMSA | 31.12 | -1.46 | 15:22:30 |
CWENE | 275.00 | 4.66 | 15:22:41 |
DOAS | 313.25 | -0.08 | 15:22:39 |
DOHOL | 13.07 | -2.39 | 15:22:37 |
ECILC | 50.40 | -0.40 | 15:22:17 |
ECZYT | 232.40 | -0.26 | 15:22:21 |
EGEEN | 15.685.00 | 5.11 | 15:22:40 |
EKGYO | 9.97 | 3.10 | 15:22:38 |
ENERY | 168.00 | 6.33 | 15:22:18 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58.05 | 0.09 | 15:22:25 |
ENKAI | 34.70 | 0.75 | 15:22:40 |
EREGL | 42.24 | 0.28 | 15:22:36 |
EUPWR | 151.80 | 2.85 | 15:22:34 |
EUREN | 16.12 | 0.56 | 15:22:04 |
FROTO | 1.134.00 | -1.82 | 15:22:40 |
GARAN | 69.85 | -2.31 | 15:22:27 |
GESAN | 68.90 | 0.88 | 15:22:14 |
GUBRF | 160.30 | -1.66 | 15:22:35 |
GWIND | 24.62 | -1.12 | 15:20:43 |
HALKB | 13.54 | 0.67 | 15:22:31 |
HEKTS | 16.90 | -1.17 | 15:22:35 |
IPEKE | 39.70 | 2.64 | 15:22:32 |
ISCTR | 11.49 | 2.32 | 15:22:35 |
ISDMR | 34.52 | 0.35 | 15:22:35 |
ISGYO | 14.61 | 0.27 | 15:22:10 |
ISMEN | 30.64 | -0.84 | 15:22:40 |
IZENR | 27.56 | 2.45 | 15:22:38 |
IZMDC | 7.07 | 2.46 | 15:21:36 |
KARSN | 10.06 | -0.30 | 15:22:40 |
KAYSE | 29.66 | 2.56 | 15:22:29 |
KCAER | 46.06 | 1.14 | 15:22:38 |
KCHOL | 201.20 | -1.08 | 15:22:35 |
KLSER | 61.25 | 3.11 | 15:22:15 |
KMPUR | 57.45 | -0.09 | 15:22:31 |
KONTR | 229.70 | 0.66 | 15:22:30 |
KONYA | 10.795.00 | 9.98 | 15:22:21 |
KORDS | 86.60 | 0.64 | 15:22:12 |
KOZAA | 48.60 | 1.29 | 15:22:39 |
KOZAL | 22.78 | 1.79 | 15:22:35 |
KRDMD | 22.96 | 0.53 | 15:22:12 |
MAVI | 73.05 | 3.62 | 15:22:35 |
MGROS | 410.75 | 0.61 | 15:22:41 |
MIATK | 68.35 | 9.98 | 15:21:51 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.04 | 1.46 | 15:22:38 |
OTKAR | 453.50 | -2.05 | 15:22:15 |
OYAKC | 60.15 | -0.50 | 15:22:42 |
PENTA | 18.59 | 1.09 | 15:22:10 |
PETKM | 20.04 | 0.35 | 15:22:42 |
PGSUS | 812.00 | -0.55 | 15:22:35 |
QUAGR | 4.05 | 1.00 | 15:22:40 |
SAHOL | 82.75 | -0.18 | 15:22:35 |
SASA | 43.50 | 1.16 | 15:22:42 |
SDTTR | 321.50 | 6.55 | 15:22:37 |
SISE | 46.02 | 1.19 | 15:22:39 |
SKBNK | 4.15 | 0.00 | 15:22:18 |
SMRTG | 56.35 | 1.53 | 15:22:40 |
SOKM | 58.55 | 1.12 | 15:22:37 |
TATEN | 33.48 | 1.70 | 15:22:31 |
TAVHL | 179.70 | 0.96 | 15:22:25 |
TCELL | 68.40 | 0.00 | 15:22:38 |
THYAO | 298.25 | 0.17 | 15:22:40 |
TKFEN | 40.50 | -1.75 | 15:21:49 |
TOASO | 275.00 | 0.82 | 15:22:35 |
TSKB | 8.49 | 0.24 | 15:22:22 |
TTKOM | 30.70 | -0.45 | 15:22:38 |
TTRAK | 987.00 | 0.66 | 15:22:27 |
TUKAS | 7.93 | -0.63 | 15:22:14 |
TUPRS | 175.90 | -0.57 | 15:22:43 |
ULKER | 104.00 | 0.78 | 15:22:35 |
VAKBN | 14.60 | -1.22 | 15:22:35 |
VESTL | 85.00 | 0.00 | 15:22:38 |
YEOTK | 207.50 | 3.23 | 15:22:41 |
YKBNK | 27.72 | 0.80 | 15:22:40 |
YYLGD | 12.96 | 0.47 | 15:22:25 |
ZOREN | 5.91 | 4.05 | 15:22:34 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.