Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.63	2.45	15:13:01
AGHOL	25.24	2.85	15:12:44
AKBNK	57.00	3.92	15:14:28
AKSA	12.23	0.58	15:14:32
AKSEN	48.74	0.33	15:14:04
ALARK	78.35	2.35	15:14:32
ALTNY	64.20	0.08	15:13:52
ANSGR	21.64	1.88	15:14:31
ARCLK	106.60	0.76	15:14:28
ASELS	204.00	4.67	15:14:31
ASTOR	97.15	1.99	15:14:28
BALSU	20.76	1.47	15:13:42
BIMAS	535.50	1.61	15:13:01
BINHO	9.04	0.33	15:14:33
BRSAN	400.75	2.10	15:13:12
BRYAT	1.972.00	1.86	15:13:12
BSOKE	15.28	-1.42	15:14:33
BTCIM	4.14	0.49	15:13:54
CANTE	2.00	0.50	15:14:31
CCOLA	49.52	4.30	15:13:34
CIMSA	42.56	1.29	15:13:32
CLEBI	1.511.00	0.07	15:12:50
CWENE	24.24	0.58	15:14:19
DAPGM	12.96	-0.61	15:13:20
DOAS	171.30	-0.52	15:13:52
DOHOL	17.34	-0.80	15:12:42
DSTKF	538.00	4.06	15:12:45
ECILC	90.90	-10.00	15:14:21
EFORC	132.90	1.06	15:12:34
EGEEN	7.775.00	0.23	15:12:59
EKGYO	18.70	1.63	15:14:24
ENERY	9.44	2.05	15:12:57
ENJSA	78.05	0.45	15:13:00
ENKAI	71.60	1.56	15:14:21

Menkul	Fiyat	%	Zaman
EREGL	27.04	2.42	15:14:31
EUPWR	26.16	0.62	15:14:24
FENER	9.88	-2.08	15:13:10
FROTO	96.00	3.45	15:14:29
GARAN	123.20	4.32	15:14:28
GENIL	200.30	-2.67	15:13:34
GESAN	42.86	0.61	15:11:42
GLRMK	185.70	2.03	15:12:32
GRSEL	354.50	0.71	15:11:00
GRTHO	669.50	0.75	15:04:09
GSRAY	1.41	1.44	15:13:11
GUBRF	280.75	5.05	15:10:05
HALKB	26.56	4.90	15:13:24
HEKTS	3.27	1.87	15:13:52
IEYHO	26.72	-9.97	15:13:17
IPEKE	69.95	3.10	15:11:01
ISCTR	11.65	3.28	15:13:52
ISMEN	40.40	2.23	15:14:32
KCAER	12.56	0.48	15:14:29
KCHOL	154.20	0.98	15:14:33
KONTR	29.74	1.02	15:14:25
KOZAA	87.50	1.33	15:14:32
KOZAL	24.64	2.67	15:12:40
KRDMD	24.92	2.13	15:13:09
KTLEV	12.95	-0.61	15:14:31
KUYAS	46.24	-1.58	15:14:30
MAGEN	25.54	2.65	15:08:09
MAVI	39.04	-0.31	15:14:32
MGROS	442.75	3.39	15:14:25
MIATK	39.32	1.18	15:14:31
MPARK	331.00	1.85	15:14:17
OBAMS	40.92	-0.20	15:13:15
ODAS	5.07	1.20	15:13:42
OTKAR	426.50	-0.06	15:12:23

Menkul	Fiyat	%	Zaman
OYAKC	20.72	1.07	15:14:29
PASEU	133.70	-2.76	15:14:25
PATEK	26.34	-1.57	15:12:45
PETKM	17.14	0.06	15:14:29
PGSUS	211.50	2.77	15:14:31
RALYH	178.20	0.11	15:08:01
REEDR	9.99	2.04	15:14:29
SAHOL	77.25	2.18	15:14:33
SASA	3.07	1.32	15:14:32
SISE	33.10	0.67	15:14:32
SKBNK	6.90	1.47	15:14:32
SOKM	41.66	5.15	15:14:31
TABGD	232.10	0.13	15:11:36
TAVHL	229.50	2.32	15:14:32
TCELL	95.65	1.49	15:14:21
THYAO	295.25	1.11	15:14:04
TKFEN	78.65	2.14	15:14:32
TOASO	252.25	-1.18	15:12:38
TSKB	11.93	2.67	15:13:01
TSPOR	1.19	0.85	15:13:12
TTKOM	49.46	2.78	15:14:31
TTRAK	550.50	-0.27	15:14:32
TUKAS	2.67	1.91	15:14:28
TUPRS	175.60	1.39	15:13:54
TUREX	7.77	0.91	15:13:52
TURSG	9.93	8.29	15:14:31
ULKER	102.10	2.72	15:14:29
VAKBN	23.16	4.32	15:14:33
VESTL	32.30	0.37	15:14:32
YEOTK	32.96	0.30	15:13:54
YKBNK	29.16	3.70	15:14:32
ZOREN	3.35	-1.18	15:13:48