| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.30 | -3.11 | 12:05:09 |
| AGHOL | 244.00 | -3.46 | 12:05:30 |
| AGROT | 7.07 | -4.59 | 12:06:06 |
| AHGAZ | 26.72 | -5.58 | 12:05:49 |
| AKBNK | 57.50 | -2.87 | 12:05:01 |
| AKSA | 8.99 | -3.23 | 12:06:04 |
| AKSEN | 31.26 | -4.40 | 12:06:08 |
| ALARK | 77.40 | -3.61 | 12:04:20 |
| ALFAS | 41.18 | -4.90 | 12:05:43 |
| ALTNY | 86.15 | 3.05 | 12:06:04 |
| ANHYT | 70.00 | -3.85 | 12:04:30 |
| ANSGR | 80.15 | -4.07 | 12:05:31 |
| ARCLK | 106.30 | -3.28 | 12:05:04 |
| ARDYZ | 25.92 | -4.57 | 12:03:33 |
| ASELS | 145.10 | 0.28 | 12:06:10 |
| ASTOR | 89.65 | -4.73 | 12:05:53 |
| AVPGY | 54.80 | -2.66 | 12:05:42 |
| BERA | 13.78 | -4.24 | 12:03:52 |
| BIMAS | 486.00 | -3.86 | 12:06:06 |
| BRSAN | 316.25 | -4.67 | 12:04:07 |
| BRYAT | 1.734.00 | -3.67 | 12:06:02 |
| BSOKE | 15.68 | -7.66 | 12:05:33 |
| BTCIM | 5.06 | -5.95 | 12:05:27 |
| CANTE | 1.50 | -4.46 | 12:05:34 |
| CCOLA | 48.70 | -1.93 | 12:05:41 |
| CIMSA | 46.30 | -6.01 | 12:06:10 |
| CLEBI | 1.721.00 | -3.64 | 12:04:24 |
| CWENE | 14.10 | -4.73 | 12:06:02 |
| DOAS | 171.30 | -3.71 | 12:05:43 |
| DOHOL | 14.21 | -3.20 | 12:05:53 |
| ECILC | 42.06 | -4.63 | 12:04:00 |
| EFORC | 108.70 | -2.95 | 12:05:09 |
| EGEEN | 7.747.50 | -3.28 | 12:03:46 |
| EKGYO | 15.22 | -3.37 | 12:06:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.85 | -3.78 | 12:05:36 |
| ENJSA | 53.60 | -3.86 | 12:04:37 |
| ENKAI | 60.90 | -2.87 | 12:05:51 |
| EREGL | 24.08 | -3.29 | 12:05:53 |
| EUPWR | 24.84 | -5.55 | 12:05:48 |
| FROTO | 81.05 | -2.88 | 12:06:08 |
| GARAN | 114.20 | -4.03 | 12:05:57 |
| GESAN | 39.38 | -4.14 | 12:05:24 |
| GOLTS | 325.00 | -4.48 | 12:05:09 |
| GRTHO | 349.00 | -9.06 | 12:05:05 |
| GSRAY | 1.68 | -2.33 | 12:04:14 |
| GUBRF | 229.70 | -9.66 | 12:05:33 |
| HALKB | 19.78 | -5.81 | 12:06:05 |
| HEKTS | 2.95 | -3.91 | 12:06:06 |
| IEYHO | 13.58 | -6.34 | 12:03:33 |
| ISCTR | 11.03 | -4.17 | 12:05:48 |
| ISMEN | 32.60 | -5.18 | 12:05:34 |
| KARSN | 9.47 | -4.05 | 12:05:09 |
| KCAER | 13.02 | -5.65 | 12:06:02 |
| KCHOL | 143.00 | -3.12 | 12:06:02 |
| KONTR | 22.16 | -5.46 | 12:05:28 |
| KONYA | 4.962.50 | -5.11 | 12:06:02 |
| KOZAA | 90.30 | -2.22 | 12:04:21 |
| KOZAL | 24.14 | -3.05 | 12:06:06 |
| KRDMD | 22.20 | -4.15 | 12:06:02 |
| KTLEV | 7.13 | -3.65 | 12:06:06 |
| LMKDC | 26.12 | -3.97 | 12:05:52 |
| MAGEN | 33.28 | -5.19 | 12:03:50 |
| MAVI | 35.70 | -0.56 | 12:05:51 |
| MGROS | 474.00 | -4.05 | 12:06:04 |
| MIATK | 30.10 | -4.87 | 12:04:37 |
| MPARK | 328.75 | -3.17 | 12:01:30 |
| OBAMS | 47.26 | -4.29 | 12:06:10 |
| ODAS | 4.64 | -4.92 | 12:03:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 376.00 | -3.09 | 12:06:09 |
| OYAKC | 20.86 | -5.44 | 12:05:47 |
| PASEU | 74.60 | -3.05 | 12:04:40 |
| PETKM | 15.88 | -3.05 | 12:05:21 |
| PGSUS | 241.10 | -6.00 | 12:06:10 |
| RALYH | 98.75 | -5.50 | 12:04:08 |
| REEDR | 9.83 | -6.38 | 12:06:02 |
| RYGYO | 14.72 | -1.34 | 12:05:57 |
| SAHOL | 79.25 | -2.76 | 12:05:42 |
| SASA | 3.11 | -4.01 | 12:05:53 |
| SELEC | 78.85 | -2.71 | 12:03:08 |
| SISE | 32.32 | -3.52 | 12:06:02 |
| SKBNK | 4.50 | -3.43 | 12:03:24 |
| SMRTG | 26.44 | -4.76 | 12:03:46 |
| SOKM | 32.48 | -4.30 | 12:04:00 |
| TABGD | 164.90 | -3.57 | 12:05:30 |
| TAVHL | 240.10 | -1.60 | 12:06:01 |
| TCELL | 90.05 | -5.90 | 12:06:02 |
| THYAO | 264.00 | -5.29 | 12:06:11 |
| TKFEN | 118.00 | -3.04 | 12:04:16 |
| TOASO | 180.80 | -4.24 | 12:05:59 |
| TSKB | 10.79 | -5.60 | 12:03:49 |
| TTKOM | 56.45 | -2.84 | 12:05:32 |
| TTRAK | 569.00 | -3.72 | 12:04:38 |
| TUPRS | 131.80 | 0.61 | 12:06:07 |
| TURSG | 7.63 | -4.03 | 12:05:34 |
| ULKER | 107.00 | -2.90 | 12:05:57 |
| VAKBN | 23.08 | -4.86 | 12:05:30 |
| VESTL | 32.60 | -4.62 | 12:05:37 |
| YEOTK | 38.04 | -4.95 | 12:04:03 |
| YKBNK | 26.62 | -3.76 | 12:06:02 |
| ZOREN | 2.85 | -4.68 | 12:05:48 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.