Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.24	-0.06	13:49:42
AGHOL	29.36	0.14	13:49:47
AKBNK	70.15	1.67	13:49:32
AKSA	10.88	0.65	13:49:15
AKSEN	39.90	-0.45	13:49:47
ALARK	89.65	-0.11	13:49:45
ALFAS	50.10	1.01	13:49:34
ALTNY	77.15	0.52	13:49:41
ANSGR	22.24	0.00	13:49:46
ARCLK	142.50	0.07	13:49:36
ASELS	183.00	-0.16	13:49:49
ASTOR	114.10	1.51	13:49:49
AVPGY	64.10	0.39	13:49:29
BALSU	25.42	0.87	13:49:25
BERA	18.14	1.06	13:49:46
BIMAS	540.50	1.89	13:49:50
BINHO	331.00	0.53	13:49:46
BRSAN	499.25	9.97	13:49:26
BRYAT	2.860.00	10.00	13:48:35
BSOKE	14.60	-0.21	13:49:20
BTCIM	4.08	0.74	13:49:44
CANTE	2.53	0.40	13:49:48
CCOLA	50.45	-0.20	13:49:50
CIMSA	49.36	0.12	13:49:34
CLEBI	1.665.00	0.06	13:48:36
CWENE	18.98	0.05	13:49:35
DOAS	190.60	0.79	13:49:37
DOHOL	19.16	-0.73	13:49:47
DSTKF	732.50	3.17	13:49:49
EFORC	120.90	2.46	13:49:46
EGEEN	8.460.00	1.20	13:49:06
EKGYO	21.10	-0.28	13:49:44
ENERY	10.50	0.10	13:49:09
ENJSA	77.65	2.71	13:49:44

Menkul	Fiyat	%	Zaman
ENKAI	71.90	-0.14	13:49:45
EREGL	29.86	0.95	13:49:44
EUPWR	29.50	0.68	13:49:45
FENER	12.67	-1.71	13:49:45
FROTO	114.10	0.62	13:49:46
GARAN	146.40	0.90	13:49:34
GENIL	192.30	-3.37	13:49:21
GESAN	48.62	0.29	13:49:48
GLRMK	167.10	1.40	13:48:47
GRSEL	338.25	0.45	13:48:08
GRTHO	424.75	-0.64	13:49:12
GSRAY	1.70	4.94	13:49:50
GUBRF	296.25	2.16	13:49:38
HALKB	27.42	0.66	13:49:41
HEKTS	4.65	2.42	13:49:29
IEYHO	14.93	4.19	13:49:49
IPEKE	59.30	1.63	13:49:28
ISCTR	15.17	0.40	13:49:51
ISMEN	43.90	-1.35	13:49:09
KCAER	15.41	0.20	13:49:35
KCHOL	187.80	1.08	13:49:35
KONTR	28.30	-3.54	13:49:50
KOZAA	76.60	0.13	13:49:07
KOZAL	24.38	1.33	13:49:50
KRDMD	29.90	0.74	13:49:42
KTLEV	11.15	-4.37	13:49:46
KUYAS	55.20	-2.13	13:49:35
LMKDC	29.92	0.67	13:48:44
MAGEN	50.15	2.35	13:49:48
MAVI	45.08	2.22	13:49:49
MGROS	493.25	0.46	13:49:50
MIATK	42.22	1.25	13:49:47
MPARK	357.25	-0.49	13:49:47
OBAMS	50.45	0.30	13:49:44

Menkul	Fiyat	%	Zaman
ODAS	6.43	1.90	13:49:43
OTKAR	571.50	0.00	13:49:30
OYAKC	24.90	0.57	13:49:48
PASEU	110.20	1.75	13:49:13
PETKM	21.44	-0.19	13:49:50
PGSUS	256.00	0.39	13:49:37
RALYH	130.20	0.77	13:49:17
REEDR	10.31	0.98	13:49:11
SAHOL	96.70	0.62	13:49:43
SASA	4.94	1.02	13:49:49
SISE	40.90	-0.10	13:49:48
SKBNK	8.08	9.63	13:49:49
SMRTG	31.54	0.19	13:49:27
SOKM	40.96	0.89	13:49:04
TABGD	214.60	-0.19	13:49:08
TAVHL	260.00	0.48	13:49:20
TCELL	97.00	-2.61	13:49:48
THYAO	343.00	1.25	13:49:49
TKFEN	110.20	0.64	13:49:37
TOASO	254.75	2.85	13:49:48
TSKB	14.26	-0.28	13:49:33
TTKOM	57.60	-5.03	13:49:49
TTRAK	626.00	0.97	13:49:27
TUPRS	172.30	0.70	13:49:44
TUREX	9.24	0.11	13:49:49
TURSG	9.59	0.74	13:49:34
ULKER	117.50	0.43	13:49:45
VAKBN	29.02	-0.34	13:49:37
VESTL	43.60	6.97	13:49:49
YEOTK	37.88	-0.42	13:49:28
YKBNK	33.52	0.60	13:49:36
ZOREN	3.98	1.79	13:49:18