| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.07 | -1.44 | 15:30:40 |
| AGHOL | 28.78 | -1.24 | 15:30:53 |
| AKBNK | 68.95 | -0.79 | 15:30:59 |
| AKSA | 10.55 | -2.50 | 15:30:44 |
| AKSEN | 38.56 | -1.28 | 15:31:08 |
| ALARK | 88.15 | -0.79 | 15:30:48 |
| ALFAS | 49.56 | -0.32 | 15:30:30 |
| ALTNY | 76.05 | 0.33 | 15:30:06 |
| ANSGR | 22.38 | 0.99 | 15:31:06 |
| ARCLK | 136.50 | -3.33 | 15:30:48 |
| ASELS | 185.80 | 1.09 | 15:31:08 |
| ASTOR | 116.90 | 2.81 | 15:31:00 |
| AVPGY | 63.60 | -2.08 | 15:30:41 |
| BALSU | 24.52 | -2.15 | 15:30:14 |
| BERA | 17.91 | -0.72 | 15:31:04 |
| BIMAS | 527.50 | -1.59 | 15:30:34 |
| BINHO | 310.75 | -1.82 | 15:31:03 |
| BRSAN | 506.50 | 1.45 | 15:31:08 |
| BRYAT | 2.840.00 | -0.70 | 15:31:06 |
| BSOKE | 14.61 | -0.14 | 15:31:05 |
| BTCIM | 4.05 | 0.50 | 15:31:03 |
| CANTE | 2.38 | -3.25 | 15:30:55 |
| CCOLA | 49.88 | 0.36 | 15:31:03 |
| CIMSA | 48.68 | -0.45 | 15:30:50 |
| CLEBI | 1.663.00 | 1.09 | 15:31:03 |
| CWENE | 19.42 | 3.19 | 15:30:21 |
| DOAS | 187.90 | -0.53 | 15:31:08 |
| DOHOL | 19.38 | -0.62 | 15:30:13 |
| DSTKF | 761.50 | 4.32 | 15:30:51 |
| EFORC | 125.90 | 3.96 | 15:30:43 |
| EGEEN | 8.510.00 | 1.37 | 15:31:08 |
| EKGYO | 20.68 | -0.77 | 15:30:53 |
| ENERY | 10.98 | 3.39 | 15:31:03 |
| ENJSA | 76.40 | -1.42 | 15:30:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.75 | 1.11 | 15:31:07 |
| EREGL | 30.08 | 0.94 | 15:31:07 |
| EUPWR | 29.18 | 0.21 | 15:30:57 |
| FENER | 13.01 | 4.00 | 15:31:03 |
| FROTO | 112.30 | 0.45 | 15:30:56 |
| GARAN | 145.00 | -0.55 | 15:31:02 |
| GENIL | 177.60 | -2.95 | 15:31:04 |
| GESAN | 47.64 | -0.17 | 15:31:03 |
| GLRMK | 169.20 | 1.14 | 15:30:52 |
| GRSEL | 339.00 | 0.97 | 15:30:41 |
| GRTHO | 440.75 | 5.19 | 15:30:48 |
| GSRAY | 1.66 | -2.35 | 15:31:07 |
| GUBRF | 293.00 | -0.26 | 15:29:36 |
| HALKB | 26.86 | -1.47 | 15:30:59 |
| HEKTS | 4.53 | -2.37 | 15:31:01 |
| IEYHO | 14.54 | -4.28 | 15:31:05 |
| IPEKE | 59.10 | -0.08 | 15:30:58 |
| ISCTR | 15.11 | -0.20 | 15:31:01 |
| ISMEN | 44.02 | -1.12 | 15:31:07 |
| KCAER | 15.35 | -0.32 | 15:30:49 |
| KCHOL | 186.30 | 0.81 | 15:30:53 |
| KONTR | 27.70 | -1.77 | 15:31:07 |
| KOZAA | 77.60 | -0.39 | 15:29:37 |
| KOZAL | 24.08 | -0.74 | 15:30:33 |
| KRDMD | 29.60 | -0.74 | 15:31:02 |
| KTLEV | 11.10 | -1.07 | 15:30:57 |
| KUYAS | 55.30 | -2.56 | 15:30:53 |
| LMKDC | 29.52 | -1.60 | 15:31:08 |
| MAGEN | 49.98 | 0.77 | 15:30:38 |
| MAVI | 43.84 | -1.70 | 15:31:03 |
| MGROS | 484.75 | -0.97 | 15:31:04 |
| MIATK | 41.74 | 0.14 | 15:31:05 |
| MPARK | 358.50 | 0.56 | 15:31:05 |
| OBAMS | 49.44 | 0.08 | 15:31:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.22 | -1.27 | 15:30:41 |
| OTKAR | 568.00 | -0.35 | 15:31:05 |
| OYAKC | 24.72 | -1.20 | 15:31:02 |
| PASEU | 107.60 | -0.37 | 15:31:05 |
| PETKM | 21.12 | 0.76 | 15:31:08 |
| PGSUS | 249.50 | -1.29 | 15:30:56 |
| RALYH | 130.50 | 0.54 | 15:31:02 |
| REEDR | 10.37 | -2.54 | 15:30:58 |
| SAHOL | 95.15 | -0.83 | 15:31:09 |
| SASA | 4.81 | -0.41 | 15:31:09 |
| SISE | 40.84 | 0.25 | 15:31:07 |
| SKBNK | 8.16 | 0.74 | 15:31:07 |
| SMRTG | 31.06 | -0.26 | 15:29:42 |
| SOKM | 40.46 | -0.64 | 15:30:57 |
| TABGD | 214.50 | 0.00 | 15:30:33 |
| TAVHL | 255.50 | -1.64 | 15:26:56 |
| TCELL | 95.40 | -1.40 | 15:31:04 |
| THYAO | 338.50 | -0.44 | 15:30:53 |
| TKFEN | 107.10 | -1.38 | 15:31:06 |
| TOASO | 250.50 | -1.57 | 15:30:46 |
| TSKB | 14.41 | 0.07 | 15:29:21 |
| TTKOM | 56.60 | -3.08 | 15:31:06 |
| TTRAK | 620.00 | -0.24 | 15:30:49 |
| TUPRS | 172.40 | 0.82 | 15:30:58 |
| TUREX | 9.15 | -0.33 | 15:31:03 |
| TURSG | 9.66 | 0.21 | 15:31:05 |
| ULKER | 114.90 | -1.79 | 15:30:51 |
| VAKBN | 28.72 | -0.97 | 15:30:01 |
| VESTL | 43.16 | 0.19 | 15:30:58 |
| YEOTK | 37.84 | 0.05 | 15:30:57 |
| YKBNK | 33.10 | -0.60 | 15:30:46 |
| ZOREN | 3.84 | -1.03 | 15:30:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.