Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.70	-0.15	12:03:36
AGHOL	24.98	-0.87	12:03:48
AKBNK	55.20	-1.34	12:03:57
AKSA	11.96	0.67	12:03:52
AKSEN	45.00	0.13	12:03:55
ALARK	78.35	-0.19	12:03:59
ALFAS	42.82	0.05	12:03:55
ALTNY	68.80	-0.58	12:03:42
ANSGR	21.26	-0.75	12:01:53
ARCLK	111.40	0.00	12:03:56
ASELS	214.10	0.05	12:04:00
ASTOR	89.80	0.17	12:03:55
AVPGY	59.00	-3.53	12:03:36
BERA	17.58	-1.24	12:03:39
BIMAS	546.50	0.09	12:03:39
BINHO	9.75	-1.32	12:03:55
BRSAN	399.75	-1.11	12:03:57
BRYAT	2.026.00	-1.36	12:03:38
BSOKE	15.90	0.32	12:03:29
BTCIM	4.15	0.48	12:03:40
CANTE	2.09	0.00	12:03:50
CCOLA	46.52	0.09	12:03:19
CIMSA	43.16	0.98	12:03:58
CLEBI	1.598.00	3.10	12:02:59
CWENE	24.98	-2.42	12:03:51
DOAS	171.90	0.17	12:04:00
DOHOL	17.76	-0.62	12:03:52
DSTKF	456.75	-1.24	12:03:55
ECILC	96.20	0.73	12:03:41
EFORC	127.40	-1.24	12:00:06
EGEEN	7.717.50	-0.26	12:01:31
EKGYO	18.55	-2.57	12:03:59
ENERY	9.64	-1.93	12:03:37
ENJSA	81.85	1.17	12:03:59

Menkul	Fiyat	%	Zaman
ENKAI	69.65	0.07	12:03:56
EREGL	26.54	-3.14	12:03:54
EUPWR	26.18	-0.08	12:03:10
FENER	9.77	-1.81	12:03:42
FROTO	93.25	0.65	12:03:59
GARAN	126.10	-0.47	12:03:52
GENIL	209.50	-3.41	12:02:30
GESAN	42.40	-0.09	12:03:33
GRSEL	346.25	-0.36	12:03:53
GRTHO	614.50	2.67	12:03:55
GSRAY	1.37	0.00	12:03:52
GUBRF	283.00	-1.57	12:03:10
HALKB	26.26	-2.96	12:03:38
HEKTS	3.26	-0.31	12:03:56
IEYHO	37.30	-2.61	12:03:55
IPEKE	68.40	-2.29	12:03:40
ISCTR	11.89	-1.16	12:03:57
ISMEN	39.96	0.15	12:03:55
KCAER	12.84	-1.23	12:03:33
KCHOL	160.50	0.31	12:03:57
KONTR	34.12	5.50	12:03:55
KONYA	4.740.00	0.00	12:02:54
KOZAA	86.50	-2.26	12:03:57
KOZAL	24.30	-1.14	12:03:36
KRDMD	24.82	-3.05	12:03:37
KTLEV	13.03	0.46	12:03:54
KUYAS	47.04	-4.39	12:03:59
LMKDC	25.56	1.03	12:03:55
MAGEN	21.90	0.92	12:03:56
MAVI	36.96	-0.70	12:03:53
MGROS	446.75	-0.39	12:03:45
MIATK	39.62	-0.85	12:03:38
MPARK	347.25	4.04	12:03:59
OBAMS	42.88	-1.20	12:03:55

Menkul	Fiyat	%	Zaman
ODAS	5.21	0.58	12:03:59
OTKAR	445.25	-1.06	12:03:26
OYAKC	21.50	1.13	12:03:56
PASEU	130.80	2.27	12:03:42
PATEK	33.20	-2.18	12:03:59
PETKM	19.26	-0.98	12:03:57
PGSUS	213.10	0.90	12:03:56
RALYH	174.00	0.64	12:03:19
REEDR	10.27	-0.58	12:03:44
RYGYO	20.20	-2.42	12:03:59
SAHOL	81.25	0.12	12:03:55
SASA	3.06	1.32	12:03:59
SISE	34.26	-0.58	12:03:57
SKBNK	6.51	-1.81	12:03:49
SOKM	38.58	3.04	12:03:55
TABGD	240.70	5.06	12:03:54
TAVHL	227.90	-2.40	12:03:56
TCELL	91.70	-6.33	12:03:59
THYAO	308.50	-0.16	12:03:59
TKFEN	86.30	0.12	12:03:55
TOASO	254.25	-1.07	12:03:57
TSKB	12.72	-2.23	12:03:58
TSPOR	1.19	-1.65	12:03:57
TTKOM	49.08	-3.76	12:03:50
TTRAK	553.50	0.18	12:03:32
TUPRS	172.90	0.23	12:03:52
TURSG	9.38	-1.05	12:03:42
ULKER	100.80	-1.66	12:03:55
VAKBN	22.78	-1.47	12:03:45
VESTL	32.54	0.37	12:03:48
YEOTK	34.62	0.35	12:03:55
YKBNK	30.14	-0.46	12:03:47
ZOREN	3.23	-0.31	12:03:45