Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.32	1.29	12:04:29
AGHOL	29.12	0.69	12:04:24
AGROT	8.33	0.36	12:04:28
AHGAZ	35.34	0.00	12:04:00
AKBNK	66.90	0.60	12:04:34
AKSA	9.97	-1.48	12:04:34
AKSEN	43.32	-0.69	12:04:06
ALARK	88.70	-1.99	12:04:17
ALFAS	50.35	0.70	12:04:33
ALTNY	73.20	-0.68	12:04:33
ANSGR	22.32	-1.06	12:04:35
ARCLK	145.60	0.21	12:04:23
ARDYZ	28.98	-1.29	12:04:33
ASELS	170.50	-0.70	12:04:22
ASTOR	114.10	2.79	12:04:32
AVPGY	63.00	0.00	12:04:12
BALSU	24.36	-1.06	12:04:35
BERA	17.63	0.46	12:04:35
BIMAS	526.50	0.48	12:04:33
BINHO	321.25	-2.73	12:04:33
BRSAN	385.50	-1.41	12:04:35
BRYAT	2.271.00	-1.35	12:04:31
BSOKE	13.91	-0.64	12:04:15
BTCIM	4.07	0.00	12:04:07
CANTE	2.37	5.33	12:04:36
CCOLA	49.80	-0.28	12:04:24
CIMSA	48.56	0.83	12:04:22
CLEBI	1.704.00	0.18	12:04:35
CWENE	18.21	0.17	12:04:35
DOAS	202.00	1.25	12:04:34
DOHOL	19.39	0.73	12:04:29
ECILC	59.90	0.67	12:04:29
EFORC	105.00	-3.23	12:04:34
EGEEN	7.930.00	-2.46	12:03:55

Menkul	Fiyat	%	Zaman
EKGYO	20.16	5.44	12:04:34
ENERY	10.33	1.27	12:04:31
ENJSA	71.35	0.49	12:04:15
ENKAI	73.60	0.27	12:04:34
EREGL	29.12	1.18	12:04:35
EUPWR	30.08	-3.53	12:04:34
FENER	12.61	0.16	12:04:31
FROTO	108.80	1.68	12:04:33
GARAN	142.60	1.13	12:04:28
GENIL	176.30	2.50	12:04:31
GESAN	49.16	-4.73	12:04:15
GLRMK	165.10	0.06	12:04:26
GOLTS	338.00	-3.43	12:04:15
GRSEL	308.50	1.82	12:04:31
GRTHO	473.00	6.11	12:04:29
GSRAY	1.45	3.57	12:04:35
GUBRF	276.75	-0.09	12:03:59
HALKB	27.48	1.55	12:04:33
HEKTS	4.81	-3.61	12:04:35
IEYHO	16.61	10.00	12:04:32
ISCTR	14.52	0.69	12:04:33
ISMEN	41.38	-0.10	12:04:32
KCAER	14.76	0.96	12:04:09
KCHOL	181.00	0.84	12:04:25
KONTR	28.28	2.46	12:04:32
KOZAA	74.70	0.47	12:04:01
KOZAL	23.76	0.17	12:04:33
KRDMD	28.98	2.04	12:04:26
KTLEV	8.14	-0.12	12:04:34
LMKDC	28.90	0.42	12:04:29
MAGEN	49.00	2.98	12:04:34
MAVI	40.58	0.50	12:04:33
MGROS	494.50	0.00	12:04:34
MIATK	38.50	0.36	12:04:25

Menkul	Fiyat	%	Zaman
MPARK	370.50	-1.20	12:04:26
OBAMS	53.95	0.94	12:04:35
ODAS	6.15	0.49	12:04:23
OTKAR	560.00	-0.53	12:02:08
OYAKC	24.48	-0.41	12:04:14
PASEU	96.80	2.81	12:04:23
PETKM	18.84	1.56	12:04:30
PGSUS	259.25	1.07	12:04:34
RALYH	123.90	1.56	12:04:27
REEDR	10.30	-1.34	12:04:35
RYGYO	25.86	4.70	12:04:30
SAHOL	93.80	-0.16	12:04:34
SASA	4.21	-1.86	12:04:34
SISE	42.22	-0.66	12:04:35
SKBNK	6.94	9.29	12:04:32
SMRTG	31.80	0.13	12:04:26
SOKM	38.12	-1.09	12:04:21
TABGD	212.70	0.38	12:04:28
TAVHL	256.75	1.88	12:04:33
TCELL	94.35	0.27	12:04:32
THYAO	334.25	0.07	12:04:29
TKFEN	102.50	0.69	12:04:20
TOASO	236.40	-0.46	12:03:58
TSKB	13.84	1.17	12:03:10
TTKOM	55.50	0.36	12:04:31
TTRAK	621.50	0.57	12:04:19
TUPRS	160.30	-0.50	12:04:34
TURSG	9.75	-0.20	12:04:26
ULKER	114.20	-1.89	12:04:28
VAKBN	27.74	2.29	12:04:28
VESTL	39.84	1.37	12:04:35
YEOTK	40.92	-1.25	12:04:34
YKBNK	32.70	1.05	12:04:21
ZOREN	3.81	2.14	12:04:35