| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 136.70 | -3.53 | 13:10:22 |
| AGHOL | 240.50 | -4.85 | 13:10:38 |
| AGROT | 7.00 | -5.53 | 13:10:34 |
| AHGAZ | 26.46 | -6.50 | 13:10:55 |
| AKBNK | 57.50 | -2.87 | 13:10:47 |
| AKSA | 8.93 | -3.88 | 13:10:20 |
| AKSEN | 32.98 | 0.86 | 13:10:56 |
| ALARK | 76.90 | -4.23 | 13:10:22 |
| ALFAS | 40.64 | -6.14 | 13:10:31 |
| ALTNY | 85.15 | 1.85 | 13:11:17 |
| ANHYT | 70.00 | -3.85 | 13:08:29 |
| ANSGR | 80.00 | -4.25 | 13:11:01 |
| ARCLK | 106.30 | -3.28 | 13:05:41 |
| ARDYZ | 25.70 | -5.38 | 13:10:47 |
| ASELS | 141.70 | -2.07 | 13:00:51 |
| ASTOR | 88.45 | -6.00 | 13:10:55 |
| AVPGY | 54.30 | -3.55 | 13:10:49 |
| BERA | 13.70 | -4.79 | 13:10:24 |
| BIMAS | 479.75 | -5.09 | 13:11:18 |
| BRSAN | 311.50 | -6.10 | 13:09:23 |
| BRYAT | 1.725.00 | -4.17 | 13:07:56 |
| BSOKE | 15.62 | -8.01 | 13:10:00 |
| BTCIM | 5.04 | -6.32 | 13:10:36 |
| CANTE | 1.48 | -5.73 | 13:10:15 |
| CCOLA | 48.32 | -2.70 | 13:10:48 |
| CIMSA | 46.00 | -6.62 | 13:10:55 |
| CLEBI | 1.709.00 | -4.31 | 13:08:44 |
| CWENE | 13.78 | -6.89 | 13:11:14 |
| DOAS | 170.00 | -4.44 | 13:11:16 |
| DOHOL | 14.23 | -3.07 | 13:10:57 |
| ECILC | 42.08 | -4.58 | 13:08:45 |
| EFORC | 107.80 | -3.75 | 13:04:37 |
| EGEEN | 7.650.00 | -4.49 | 13:10:36 |
| EKGYO | 15.02 | -4.63 | 13:11:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.74 | -5.59 | 13:11:00 |
| ENJSA | 53.05 | -4.84 | 13:10:28 |
| ENKAI | 60.75 | -3.11 | 13:10:55 |
| EREGL | 24.12 | -3.13 | 13:11:16 |
| EUPWR | 24.64 | -6.31 | 13:10:55 |
| FROTO | 80.70 | -3.30 | 13:11:18 |
| GARAN | 114.60 | -3.70 | 13:11:00 |
| GESAN | 39.34 | -4.24 | 13:10:50 |
| GOLTS | 322.50 | -5.22 | 13:11:17 |
| GRTHO | 345.50 | -9.97 | 13:09:02 |
| GSRAY | 1.65 | -4.07 | 13:10:34 |
| GUBRF | 228.90 | -9.97 | 13:10:33 |
| HALKB | 19.85 | -5.48 | 13:10:49 |
| HEKTS | 2.93 | -4.56 | 13:11:17 |
| IEYHO | 13.39 | -7.66 | 13:06:32 |
| ISCTR | 11.02 | -4.26 | 13:11:14 |
| ISMEN | 32.70 | -4.89 | 13:11:12 |
| KARSN | 9.31 | -5.67 | 13:09:50 |
| KCAER | 12.85 | -6.88 | 13:10:28 |
| KCHOL | 143.00 | -3.12 | 13:11:19 |
| KONTR | 21.84 | -6.83 | 13:10:50 |
| KONYA | 4.907.50 | -6.17 | 13:09:37 |
| KOZAA | 89.25 | -3.36 | 13:10:49 |
| KOZAL | 23.88 | -4.10 | 13:10:23 |
| KRDMD | 21.60 | -6.74 | 13:10:36 |
| KTLEV | 7.00 | -5.41 | 13:10:36 |
| LMKDC | 25.94 | -4.63 | 13:09:04 |
| MAGEN | 33.00 | -5.98 | 13:10:43 |
| MAVI | 35.18 | -2.01 | 13:11:18 |
| MGROS | 471.00 | -4.66 | 13:10:57 |
| MIATK | 29.78 | -5.88 | 13:10:56 |
| MPARK | 327.50 | -3.53 | 13:08:34 |
| OBAMS | 46.26 | -6.32 | 13:08:44 |
| ODAS | 4.61 | -5.53 | 13:08:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 370.75 | -4.45 | 13:11:00 |
| OYAKC | 20.78 | -5.80 | 13:10:23 |
| PASEU | 73.85 | -4.03 | 13:10:15 |
| PETKM | 15.76 | -3.79 | 13:10:45 |
| PGSUS | 239.50 | -6.63 | 13:11:08 |
| RALYH | 96.50 | -7.66 | 13:10:28 |
| REEDR | 9.75 | -7.14 | 13:11:16 |
| RYGYO | 14.81 | -0.74 | 13:09:33 |
| SAHOL | 79.05 | -3.01 | 13:11:13 |
| SASA | 3.06 | -5.56 | 13:11:15 |
| SELEC | 78.40 | -3.27 | 13:08:35 |
| SISE | 32.14 | -4.06 | 13:11:13 |
| SKBNK | 4.48 | -3.86 | 13:11:15 |
| SMRTG | 26.44 | -4.76 | 13:10:43 |
| SOKM | 32.24 | -5.01 | 13:10:57 |
| TABGD | 163.20 | -4.56 | 13:11:15 |
| TAVHL | 238.10 | -2.42 | 13:11:14 |
| TCELL | 89.10 | -6.90 | 13:10:56 |
| THYAO | 261.75 | -6.10 | 13:11:18 |
| TKFEN | 118.50 | -2.63 | 13:10:42 |
| TOASO | 180.30 | -4.50 | 13:11:08 |
| TSKB | 10.77 | -5.77 | 13:10:55 |
| TTKOM | 56.10 | -3.44 | 13:11:13 |
| TTRAK | 565.50 | -4.31 | 13:10:15 |
| TUPRS | 130.60 | -0.31 | 13:11:16 |
| TURSG | 7.62 | -4.15 | 13:10:43 |
| ULKER | 106.30 | -3.54 | 13:10:36 |
| VAKBN | 23.12 | -4.70 | 13:10:36 |
| VESTL | 32.30 | -5.50 | 13:10:31 |
| YEOTK | 37.52 | -6.25 | 13:10:36 |
| YKBNK | 26.70 | -3.47 | 13:11:15 |
| ZOREN | 2.82 | -5.69 | 13:09:58 |