| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.90 | -1.06 | 12:11:27 |
| AGHOL | 281.75 | -1.31 | 12:11:34 |
| AGROT | 7.93 | -1.37 | 12:11:24 |
| AHGAZ | 21.76 | -1.00 | 12:11:33 |
| AKBNK | 49.96 | -2.99 | 12:11:35 |
| AKSA | 10.00 | -0.40 | 12:11:26 |
| AKSEN | 32.08 | -1.72 | 12:11:31 |
| ALARK | 98.30 | -1.31 | 12:11:34 |
| ALFAS | 46.96 | -0.34 | 12:11:27 |
| ALTNY | 79.95 | 1.14 | 12:11:23 |
| ANHYT | 83.85 | -3.12 | 12:11:34 |
| ANSGR | 88.10 | 0.11 | 12:11:29 |
| ARCLK | 121.20 | -1.54 | 12:11:25 |
| ARDYZ | 25.04 | -1.26 | 12:08:50 |
| ASELS | 138.10 | 2.07 | 12:11:31 |
| ASTOR | 101.20 | -0.20 | 12:11:12 |
| AVPGY | 51.30 | -1.35 | 12:10:34 |
| BERA | 15.33 | -0.26 | 12:11:27 |
| BIMAS | 471.75 | 1.18 | 12:11:27 |
| BRSAN | 420.00 | 5.13 | 12:11:32 |
| BRYAT | 2.315.00 | 5.04 | 12:11:29 |
| BSOKE | 19.19 | -0.10 | 12:11:29 |
| BTCIM | 5.23 | 0.19 | 12:11:35 |
| CANTE | 1.72 | 0.00 | 12:11:34 |
| CCOLA | 53.90 | 0.56 | 12:10:23 |
| CIMSA | 48.10 | 2.34 | 12:11:35 |
| CLEBI | 2.722.50 | 0.74 | 12:11:26 |
| CWENE | 15.87 | -0.19 | 12:10:18 |
| DOAS | 209.30 | -4.73 | 12:11:28 |
| DOHOL | 15.70 | -1.94 | 12:11:27 |
| ECILC | 44.56 | -1.42 | 12:11:24 |
| EFORC | 85.75 | 2.08 | 12:11:03 |
| EGEEN | 9.635.00 | -0.13 | 12:10:06 |
| EKGYO | 12.16 | 1.67 | 12:11:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.18 | 1.21 | 12:10:27 |
| ENJSA | 56.25 | -0.71 | 12:10:43 |
| ENKAI | 62.75 | 2.87 | 12:11:10 |
| EREGL | 23.02 | 1.77 | 12:11:35 |
| EUPWR | 26.28 | -1.43 | 12:10:27 |
| FROTO | 927.50 | -0.05 | 12:11:24 |
| GARAN | 102.00 | -0.58 | 12:11:34 |
| GESAN | 41.80 | 1.01 | 12:11:25 |
| GOLTS | 398.50 | -1.48 | 12:10:19 |
| GRTHO | 297.75 | -6.00 | 12:11:27 |
| GSRAY | 2.16 | 1.89 | 12:11:35 |
| GUBRF | 293.00 | -1.43 | 12:09:25 |
| HALKB | 19.72 | -1.20 | 12:11:35 |
| HEKTS | 3.26 | -0.31 | 12:11:27 |
| IEYHO | 11.44 | 0.00 | 12:11:30 |
| ISCTR | 10.57 | -1.31 | 12:11:34 |
| ISMEN | 37.94 | -0.37 | 12:11:03 |
| KARSN | 11.08 | 2.50 | 12:10:23 |
| KCAER | 13.50 | 0.07 | 12:11:33 |
| KCHOL | 143.90 | -1.10 | 12:11:29 |
| KONTR | 27.96 | 0.29 | 12:11:32 |
| KONYA | 6.507.50 | -0.19 | 12:10:30 |
| KOZAA | 91.55 | -1.08 | 12:11:28 |
| KOZAL | 26.44 | -1.05 | 12:11:27 |
| KRDMD | 24.64 | -0.32 | 12:11:27 |
| KTLEV | 77.00 | 6.94 | 12:11:30 |
| LMKDC | 29.18 | -0.55 | 12:11:26 |
| MAGEN | 26.60 | -1.85 | 12:10:44 |
| MAVI | 33.16 | -0.60 | 12:11:26 |
| MGROS | 491.00 | -0.30 | 12:11:30 |
| MIATK | 35.10 | -0.34 | 12:11:33 |
| MPARK | 335.50 | 0.60 | 12:11:35 |
| OBAMS | 71.20 | -1.93 | 12:09:22 |
| ODAS | 5.10 | 0.00 | 12:10:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | -1.27 | 12:11:22 |
| OYAKC | 25.92 | -3.79 | 12:11:33 |
| PASEU | 59.40 | -0.83 | 12:11:29 |
| PETKM | 16.78 | -0.36 | 12:11:35 |
| PGSUS | 240.70 | -0.95 | 12:11:10 |
| RALYH | 110.30 | -0.90 | 12:11:27 |
| REEDR | 11.73 | -0.34 | 12:10:46 |
| RYGYO | 13.80 | 2.53 | 12:10:34 |
| SAHOL | 76.30 | -1.80 | 12:11:34 |
| SASA | 4.10 | -1.91 | 12:11:34 |
| SELEC | 66.80 | 1.60 | 12:08:49 |
| SISE | 35.10 | -0.51 | 12:10:29 |
| SKBNK | 5.19 | -1.52 | 12:08:28 |
| SMRTG | 31.34 | -0.44 | 12:10:46 |
| SOKM | 39.48 | 0.05 | 12:11:27 |
| TABGD | 173.60 | 0.35 | 12:11:23 |
| TAVHL | 231.90 | -1.36 | 12:11:30 |
| TCELL | 90.55 | -0.82 | 12:11:35 |
| THYAO | 316.00 | -0.55 | 12:11:35 |
| TKFEN | 134.80 | 0.67 | 12:09:22 |
| TOASO | 201.70 | -0.69 | 12:11:35 |
| TSKB | 10.64 | -0.93 | 12:11:30 |
| TTKOM | 53.90 | -0.55 | 12:11:35 |
| TTRAK | 626.00 | -1.57 | 12:11:29 |
| TUPRS | 124.00 | -1.04 | 12:11:27 |
| TURSG | 17.52 | -1.18 | 12:11:09 |
| ULKER | 112.40 | -0.53 | 12:11:27 |
| VAKBN | 20.82 | -2.07 | 12:11:34 |
| VESTL | 44.02 | -1.17 | 12:11:35 |
| YEOTK | 43.78 | -1.40 | 12:10:46 |
| YKBNK | 23.06 | -1.96 | 12:11:35 |
| ZOREN | 3.34 | -0.30 | 12:11:27 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.