Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.05	-2.09	16:50:54
AGHOL	25.36	-0.94	16:50:51
AKBNK	58.70	1.38	16:50:37
AKSA	12.22	-0.41	16:50:34
AKSEN	48.26	0.25	16:50:40
ALARK	79.95	0.69	16:51:02
ALTNY	61.15	-0.89	16:50:43
ANSGR	22.72	1.34	16:50:59
ARCLK	106.80	0.95	16:50:12
ASELS	208.00	0.19	16:50:59
ASTOR	93.95	-0.27	16:50:59
AVPGY	56.25	-1.06	16:50:57
BALSU	20.26	-1.27	16:50:35
BIMAS	548.00	1.86	16:50:56
BRSAN	397.75	0.44	16:50:59
BRYAT	2.022.00	0.00	16:50:44
BSOKE	15.67	1.62	16:51:01
BTCIM	4.18	-0.71	16:50:54
CANTE	2.20	1.85	16:50:59
CCOLA	51.70	0.49	16:50:45
CIMSA	44.18	3.03	16:51:01
CLEBI	1.499.00	0.13	16:48:47
CWENE	24.08	2.56	16:50:59
DAPGM	12.79	-1.54	16:50:47
DOAS	172.90	-0.58	16:50:29
DOHOL	16.58	-0.96	16:50:57
DSTKF	545.00	-0.55	16:51:01
ECILC	89.90	-2.28	16:50:58
EFORC	138.70	1.09	16:50:20
EGEEN	7.780.00	-0.61	16:50:48
EKGYO	19.40	0.31	16:50:52
ENERY	9.41	2.51	16:50:59
ENJSA	80.70	1.77	16:50:38
ENKAI	74.35	-0.34	16:50:44

Menkul	Fiyat	%	Zaman
EREGL	26.96	0.45	16:51:02
EUPWR	26.04	0.08	16:50:52
FENER	9.96	-1.39	16:51:02
FROTO	98.00	0.31	16:51:00
GARAN	126.80	0.63	16:50:54
GENIL	188.10	0.43	16:50:32
GESAN	43.38	0.60	16:51:00
GLRMK	183.90	-0.33	16:51:02
GRSEL	333.00	-2.84	16:49:13
GRTHO	568.50	-2.15	16:49:44
GSRAY	1.49	-3.25	16:50:58
GUBRF	296.50	4.68	16:50:47
HALKB	26.52	0.38	16:51:02
HEKTS	3.66	9.91	16:50:46
IEYHO	31.34	3.09	16:51:02
IPEKE	70.35	5.00	16:50:41
ISCTR	12.06	0.00	16:50:58
ISMEN	41.72	-1.60	16:50:42
KCAER	12.76	-0.47	16:50:12
KCHOL	163.80	2.12	16:50:55
KONTR	29.38	2.73	16:50:51
KOZAA	87.20	4.74	16:50:39
KOZAL	24.98	5.13	16:50:59
KRDMD	26.70	1.14	16:50:52
KTLEV	12.78	-0.16	16:51:02
KUYAS	48.94	1.45	16:50:38
MAGEN	24.06	-3.84	16:50:56
MAVI	38.72	-0.36	16:50:32
MGROS	449.00	0.11	16:51:01
MIATK	37.40	-2.35	16:50:57
MPARK	327.00	0.46	16:51:02
OBAMS	43.20	-2.39	16:50:59
ODAS	5.41	-3.74	16:51:03
OTKAR	439.50	1.74	16:49:42

Menkul	Fiyat	%	Zaman
OYAKC	21.42	1.32	16:51:01
PASEU	141.70	-2.54	16:50:51
PATEK	27.88	-1.27	16:51:04
PETKM	16.88	0.54	16:50:57
PGSUS	203.60	-1.26	16:50:59
RALYH	192.00	1.32	16:50:35
REEDR	9.93	0.00	16:50:55
SAHOL	77.95	0.65	16:50:59
SASA	3.18	5.65	16:51:03
SISE	34.66	1.64	16:50:57
SKBNK	7.59	0.93	16:50:49
SOKM	43.42	0.74	16:50:50
TABGD	244.00	0.91	16:50:15
TAVHL	252.00	3.70	16:50:54
TCELL	98.20	0.61	16:50:30
THYAO	286.50	-0.52	16:51:01
TKFEN	81.10	2.27	16:50:52
TOASO	272.25	4.51	16:51:03
TSKB	12.35	1.48	16:49:45
TSPOR	1.32	0.00	16:50:58
TTKOM	51.70	1.87	16:50:44
TTRAK	552.50	-0.81	16:50:03
TUKAS	2.59	-0.77	16:50:59
TUPRS	188.00	3.47	16:50:58
TUREX	7.58	-0.39	16:50:41
TURSG	11.68	4.10	16:51:01
ULKER	104.80	0.77	16:49:59
VAKBN	23.72	1.37	16:50:46
VESTL	32.42	1.38	16:50:58
YEOTK	32.68	-0.31	16:50:48
YKBNK	30.48	0.79	16:50:59
ZOREN	3.24	-0.92	16:50:46