Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.72	-0.72	13:02:58
AGHOL	25.04	-0.24	13:02:51
AGROT	7.74	0.65	13:02:33
AKBNK	56.75	-1.30	13:02:45
AKSA	12.01	-2.20	13:02:59
AKSEN	44.20	0.05	13:02:53
ALARK	78.45	-0.44	13:02:38
ALTNY	70.30	-1.47	13:02:53
ANSGR	21.52	-1.28	13:01:35
ARCLK	112.30	-1.06	12:59:48
ASELS	214.80	0.61	13:02:57
ASTOR	89.85	-2.18	13:02:51
BALSU	22.34	-0.27	13:02:53
BIMAS	550.50	1.19	13:02:59
BINHO	10.03	0.40	13:02:59
BRSAN	408.50	-2.91	13:01:47
BRYAT	2.112.00	-2.94	13:02:50
BSOKE	16.08	2.42	12:59:56
BTCIM	4.20	0.48	13:02:45
CANTE	2.13	0.00	13:02:38
CCOLA	46.66	-0.51	13:02:56
CIMSA	43.06	-1.46	13:02:47
CLEBI	1.581.00	-3.48	13:02:54
CWENE	26.02	0.08	13:02:58
DAPGM	14.38	-0.14	13:02:57
DOAS	173.30	-1.92	13:02:45
DOHOL	17.80	-0.39	13:02:56
DSTKF	451.50	-1.85	13:03:00
ECILC	95.45	0.53	13:02:29
EFORC	127.20	-1.09	13:02:38
EGEEN	7.782.50	-1.55	13:01:51
EKGYO	19.55	-1.36	13:02:45
ENERY	9.96	-2.26	13:02:53
ENJSA	80.85	-3.75	13:02:49

Menkul	Fiyat	%	Zaman
ENKAI	69.45	-0.79	13:02:35
EREGL	28.00	0.50	13:02:48
EUPWR	26.44	-2.36	13:02:51
FENER	10.03	-1.28	13:02:53
FROTO	93.60	0.05	13:03:00
GARAN	128.40	-1.31	13:02:31
GENIL	219.70	1.43	13:02:22
GESAN	42.98	-1.87	13:02:57
GLRMK	185.40	-0.27	13:02:33
GRSEL	345.00	0.00	13:02:43
GRTHO	609.50	-0.08	13:02:26
GSRAY	1.39	-0.71	13:02:53
GUBRF	291.75	0.26	12:59:47
HALKB	26.92	0.07	13:03:00
HEKTS	3.34	-0.89	13:02:51
IEYHO	37.48	0.48	13:02:18
IPEKE	71.75	-1.10	13:02:57
ISCTR	12.17	0.08	13:02:56
ISMEN	40.34	-2.42	13:02:53
KCAER	13.05	-2.17	13:02:37
KCHOL	162.50	-1.57	13:02:59
KONTR	30.98	5.37	13:02:57
KOZAA	88.55	-0.23	13:02:50
KOZAL	24.56	-1.05	13:02:47
KRDMD	26.36	-0.45	13:02:35
KTLEV	12.92	-1.75	13:01:52
KUYAS	48.84	-1.93	13:02:35
MAGEN	22.02	0.09	13:02:57
MAVI	37.98	-1.50	13:02:09
MGROS	450.75	0.06	13:02:49
MIATK	40.00	0.76	13:02:59
MPARK	337.75	-2.38	13:02:23
OBAMS	43.82	-1.04	13:02:55
ODAS	5.21	-0.95	12:59:54

Menkul	Fiyat	%	Zaman
OTKAR	457.50	-2.19	13:02:33
OYAKC	21.50	-0.56	13:02:57
PASEU	129.20	1.57	13:02:56
PATEK	34.66	3.09	13:02:59
PETKM	19.68	0.72	13:02:57
PGSUS	213.60	-0.93	13:02:57
RALYH	172.10	-0.52	13:02:55
REEDR	10.07	-1.37	13:02:58
SAHOL	81.65	-0.91	13:02:43
SASA	3.05	-2.24	13:03:00
SISE	34.80	-0.68	13:02:38
SKBNK	6.63	-1.78	13:02:23
SOKM	37.56	-1.16	13:02:32
TABGD	233.90	-1.93	13:02:58
TAVHL	236.10	-0.71	13:02:57
TCELL	98.10	-2.10	13:02:53
THYAO	311.25	-0.80	13:02:58
TKFEN	83.95	1.45	13:02:42
TOASO	264.25	-3.21	13:02:35
TSKB	12.96	-1.14	13:02:27
TSPOR	1.23	0.82	13:02:55
TTKOM	50.90	-2.02	13:02:47
TTRAK	556.00	-0.80	13:02:19
TUKAS	2.90	8.61	13:02:57
TUPRS	176.60	-2.21	13:02:58
TUREX	8.01	-1.60	13:02:50
TURSG	9.50	-0.31	13:02:38
ULKER	102.80	-1.81	13:02:38
VAKBN	23.26	-1.94	13:02:30
VESTL	33.10	-1.08	13:01:59
YEOTK	34.78	-1.81	13:02:05
YKBNK	30.70	-0.84	13:02:57
ZOREN	3.26	-1.81	13:01:18