Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152.90 | 1.12 | 18:08:01 |
AGHOL | 273.25 | 0.09 | 18:09:38 |
AHGAZ | 13.49 | 2.04 | 18:08:16 |
AKBNK | 46.78 | 0.00 | 18:08:34 |
AKCNS | 149.40 | 2.68 | 18:09:39 |
AKFYE | 22.42 | 0.99 | 17:59:59 |
AKSA | 101.70 | 2.26 | 18:09:37 |
AKSEN | 34.58 | -1.71 | 18:09:31 |
ALARK | 130.60 | -1.06 | 18:09:48 |
ALBRK | 4.36 | 0.00 | 18:09:57 |
ALFAS | 97.55 | 9.98 | 18:09:57 |
ARCLK | 148.00 | -0.67 | 18:09:55 |
ASELS | 56.10 | 1.17 | 18:09:47 |
ASGYO | 14.86 | 2.62 | 18:09:21 |
ASTOR | 95.95 | 3.23 | 18:09:31 |
BERA | 19.72 | -4.64 | 18:09:58 |
BIENY | 42.60 | 6.77 | 18:09:58 |
BIMAS | 361.00 | 2.70 | 18:09:51 |
BIOEN | 17.88 | 2.76 | 18:09:53 |
BOBET | 36.08 | 6.68 | 18:09:35 |
BRSAN | 629.50 | 2.19 | 18:09:37 |
BRYAT | 3.450.00 | 1.10 | 18:08:05 |
BUCIM | 8.11 | 0.87 | 18:08:58 |
CANTE | 18.60 | 2.93 | 18:09:28 |
CCOLA | 578.00 | 2.85 | 18:09:38 |
CIMSA | 31.46 | -0.38 | 18:09:30 |
CWENE | 282.00 | 7.33 | 18:09:39 |
DOAS | 315.00 | 0.48 | 18:09:57 |
DOHOL | 13.15 | -1.79 | 18:09:57 |
ECILC | 50.00 | -1.19 | 18:09:11 |
ECZYT | 234.60 | 0.69 | 18:09:44 |
EGEEN | 15.820.00 | 6.01 | 18:09:42 |
EKGYO | 9.97 | 3.10 | 18:09:58 |
ENERY | 166.00 | 5.06 | 18:09:50 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58.40 | 0.69 | 18:09:59 |
ENKAI | 34.80 | 1.05 | 18:09:13 |
EREGL | 42.32 | 0.47 | 18:09:40 |
EUPWR | 153.00 | 3.66 | 18:09:15 |
EUREN | 16.22 | 1.19 | 18:09:41 |
FROTO | 1.132.00 | -1.99 | 18:09:52 |
GARAN | 68.50 | -4.20 | 18:09:57 |
GESAN | 70.20 | 2.78 | 18:09:39 |
GUBRF | 159.10 | -2.39 | 18:08:15 |
GWIND | 24.78 | -0.48 | 18:09:21 |
HALKB | 13.56 | 0.82 | 18:09:11 |
HEKTS | 16.85 | -1.46 | 18:09:39 |
IPEKE | 41.42 | 7.08 | 18:09:58 |
ISCTR | 11.39 | 1.42 | 18:09:58 |
ISDMR | 34.82 | 1.22 | 18:09:43 |
ISGYO | 14.73 | 1.10 | 18:09:59 |
ISMEN | 31.70 | 2.59 | 18:09:59 |
IZENR | 28.10 | 4.46 | 18:09:51 |
IZMDC | 7.10 | 2.90 | 18:09:56 |
KARSN | 10.07 | -0.20 | 18:09:59 |
KAYSE | 29.80 | 3.04 | 18:09:51 |
KCAER | 46.68 | 2.50 | 18:09:59 |
KCHOL | 199.20 | -2.06 | 18:09:55 |
KLSER | 62.50 | 5.22 | 18:09:57 |
KMPUR | 58.25 | 1.30 | 18:09:59 |
KONTR | 234.50 | 2.76 | 18:09:59 |
KONYA | 10.795.00 | 9.98 | 18:05:19 |
KORDS | 88.45 | 2.79 | 18:09:59 |
KOZAA | 49.98 | 4.17 | 18:09:54 |
KOZAL | 23.30 | 4.11 | 18:09:14 |
KRDMD | 23.20 | 1.58 | 18:09:37 |
MAVI | 74.00 | 4.96 | 18:09:59 |
MGROS | 415.00 | 1.65 | 18:09:46 |
MIATK | 68.35 | 9.98 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.17 | 2.92 | 18:09:59 |
OTKAR | 466.00 | 0.65 | 18:09:54 |
OYAKC | 60.50 | 0.08 | 18:09:52 |
PENTA | 18.69 | 1.63 | 18:09:46 |
PETKM | 19.83 | -0.70 | 18:09:58 |
PGSUS | 813.00 | -0.43 | 18:09:45 |
QUAGR | 4.04 | 0.75 | 18:09:49 |
SAHOL | 82.50 | -0.48 | 18:09:51 |
SASA | 42.78 | -0.51 | 18:10:00 |
SDTTR | 321.25 | 6.46 | 18:09:52 |
SISE | 46.24 | 1.67 | 18:09:59 |
SKBNK | 4.14 | -0.24 | 18:09:16 |
SMRTG | 57.50 | 3.60 | 18:09:37 |
SOKM | 59.00 | 1.90 | 18:09:39 |
TATEN | 33.52 | 1.82 | 18:09:13 |
TAVHL | 183.10 | 2.87 | 18:08:25 |
TCELL | 67.70 | -1.02 | 18:09:11 |
THYAO | 297.75 | 0.00 | 18:09:28 |
TKFEN | 40.76 | -1.12 | 18:09:34 |
TOASO | 277.00 | 1.56 | 18:08:59 |
TSKB | 8.49 | 0.24 | 18:08:24 |
TTKOM | 30.32 | -1.69 | 18:09:32 |
TTRAK | 988.00 | 0.76 | 18:09:37 |
TUKAS | 7.96 | -0.25 | 18:08:01 |
TUPRS | 177.00 | 0.06 | 18:09:41 |
ULKER | 104.40 | 1.16 | 18:09:38 |
VAKBN | 14.56 | -1.49 | 18:08:44 |
VESTL | 83.45 | -1.82 | 18:08:25 |
YEOTK | 211.60 | 5.27 | 18:09:20 |
YKBNK | 27.34 | -0.58 | 18:08:40 |
YYLGD | 13.16 | 2.02 | 18:08:02 |
ZOREN | 5.95 | 4.75 | 18:09:21 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.