| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 165.70 | -0.30 | 10:13:25 |
| AGHOL | 278.75 | -0.09 | 10:13:06 |
| AGROT | 7.72 | -0.90 | 10:13:05 |
| AHGAZ | 21.32 | 0.09 | 10:12:14 |
| AKBNK | 49.56 | 0.41 | 10:13:26 |
| AKSA | 9.86 | -0.20 | 10:13:18 |
| AKSEN | 31.86 | -0.13 | 10:13:11 |
| ALARK | 96.55 | 0.26 | 10:13:25 |
| ALFAS | 45.22 | -1.22 | 10:13:11 |
| ALTNY | 79.90 | 2.04 | 10:13:26 |
| ANHYT | 83.15 | -0.89 | 10:13:21 |
| ANSGR | 88.40 | 0.00 | 10:13:26 |
| ARCLK | 118.00 | -0.42 | 10:13:25 |
| ARDYZ | 24.40 | -0.81 | 10:13:27 |
| ASELS | 137.80 | -0.58 | 10:13:24 |
| ASTOR | 102.20 | 1.19 | 10:13:24 |
| AVPGY | 51.00 | -0.78 | 10:13:26 |
| BERA | 14.83 | -0.87 | 10:13:12 |
| BIMAS | 464.00 | -0.22 | 10:13:22 |
| BRSAN | 399.75 | 2.96 | 10:13:22 |
| BRYAT | 2.154.00 | 2.28 | 10:13:25 |
| BSOKE | 19.48 | 1.72 | 10:13:26 |
| BTCIM | 5.21 | 0.58 | 10:13:00 |
| CANTE | 1.71 | 1.18 | 10:13:25 |
| CCOLA | 54.00 | 0.00 | 10:12:42 |
| CIMSA | 47.06 | -0.97 | 10:13:26 |
| CLEBI | 2.715.00 | -0.91 | 10:13:18 |
| CWENE | 15.48 | -0.13 | 10:13:26 |
| DOAS | 199.80 | -2.15 | 10:13:25 |
| DOHOL | 15.46 | -1.02 | 10:13:21 |
| ECILC | 44.76 | 0.09 | 10:13:26 |
| EFORC | 88.90 | -0.22 | 10:13:24 |
| EGEEN | 9.300.00 | 0.00 | 10:13:25 |
| EKGYO | 12.05 | 0.00 | 10:13:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.17 | 1.21 | 10:12:33 |
| ENJSA | 55.55 | -0.54 | 10:13:09 |
| ENKAI | 63.85 | -0.55 | 10:13:27 |
| EREGL | 23.14 | 0.96 | 10:13:27 |
| EUPWR | 25.76 | 0.08 | 10:13:25 |
| FROTO | 919.50 | -0.16 | 10:13:24 |
| GARAN | 101.40 | 0.10 | 10:13:26 |
| GESAN | 42.40 | 0.71 | 10:13:20 |
| GOLTS | 395.75 | -0.13 | 10:13:26 |
| GRTHO | 290.50 | 1.84 | 10:13:22 |
| GSRAY | 2.08 | -0.95 | 10:13:27 |
| GUBRF | 289.50 | -0.34 | 10:13:25 |
| HALKB | 19.89 | 0.71 | 10:13:24 |
| HEKTS | 3.17 | 0.32 | 10:13:23 |
| IEYHO | 9.72 | -5.63 | 10:00:53 |
| ISCTR | 10.35 | 0.10 | 10:13:27 |
| ISMEN | 37.64 | 0.16 | 10:13:03 |
| KARSN | 10.63 | -0.28 | 10:13:22 |
| KCAER | 13.34 | -0.82 | 10:13:24 |
| KCHOL | 143.40 | -0.62 | 10:13:25 |
| KONTR | 27.36 | 0.29 | 10:13:22 |
| KONYA | 6.625.00 | -0.79 | 10:13:25 |
| KOZAA | 89.85 | -0.83 | 10:13:06 |
| KOZAL | 26.24 | 0.08 | 10:13:24 |
| KRDMD | 24.44 | 0.00 | 10:13:25 |
| KTLEV | 77.20 | 0.92 | 10:13:27 |
| LMKDC | 28.26 | -1.67 | 10:13:26 |
| MAGEN | 26.72 | -0.67 | 10:11:38 |
| MAVI | 32.52 | 0.93 | 10:13:24 |
| MGROS | 487.50 | -0.51 | 10:13:19 |
| MIATK | 34.02 | -0.18 | 10:13:25 |
| MPARK | 332.50 | -0.75 | 10:13:26 |
| OBAMS | 70.65 | -1.33 | 10:12:57 |
| ODAS | 4.97 | -0.40 | 10:13:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 391.75 | 3.84 | 10:13:27 |
| OYAKC | 24.80 | -2.52 | 10:13:25 |
| PASEU | 58.25 | -2.27 | 10:13:24 |
| PETKM | 16.37 | -0.79 | 10:13:26 |
| PGSUS | 233.50 | -1.81 | 10:13:27 |
| RALYH | 111.70 | -0.18 | 10:13:00 |
| REEDR | 11.32 | -0.61 | 10:13:16 |
| RYGYO | 13.73 | 1.70 | 10:13:26 |
| SAHOL | 75.00 | 0.00 | 10:13:21 |
| SASA | 4.11 | 0.49 | 10:13:25 |
| SELEC | 66.95 | 0.15 | 10:13:25 |
| SISE | 35.04 | -0.34 | 10:13:27 |
| SKBNK | 5.16 | 0.19 | 10:13:00 |
| SMRTG | 30.62 | -0.39 | 10:13:25 |
| SOKM | 38.56 | -0.46 | 10:13:23 |
| TABGD | 170.20 | -0.87 | 10:12:29 |
| TAVHL | 229.30 | -0.52 | 10:13:22 |
| TCELL | 91.00 | 0.50 | 10:13:25 |
| THYAO | 305.00 | -2.48 | 10:13:26 |
| TKFEN | 133.50 | -1.33 | 10:13:25 |
| TOASO | 202.50 | 3.42 | 10:13:27 |
| TSKB | 10.32 | -0.29 | 10:13:26 |
| TTKOM | 54.55 | 0.65 | 10:13:24 |
| TTRAK | 616.00 | -0.40 | 10:13:25 |
| TUPRS | 123.90 | -0.08 | 10:13:25 |
| TURSG | 17.13 | -0.70 | 10:13:21 |
| ULKER | 111.90 | 0.27 | 10:13:26 |
| VAKBN | 21.24 | 1.05 | 10:13:25 |
| VESTL | 42.96 | -0.74 | 10:13:27 |
| YEOTK | 42.60 | -0.05 | 10:13:26 |
| YKBNK | 22.64 | 0.35 | 10:13:09 |
| ZOREN | 3.28 | -0.61 | 10:13:19 |