| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.73 | 0.00 | 17:36:27 |
| AGHOL | 29.92 | 0.27 | 17:34:04 |
| AKBNK | 70.85 | -0.63 | 17:37:14 |
| AKSA | 10.28 | 1.58 | 17:36:52 |
| AKSEN | 59.90 | -1.48 | 17:36:08 |
| ALARK | 100.10 | 1.37 | 17:37:14 |
| ALTNY | 62.00 | -0.48 | 17:35:14 |
| ANSGR | 24.20 | 0.41 | 17:36:38 |
| ARCLK | 107.80 | -0.09 | 17:32:07 |
| ASELS | 202.10 | -3.44 | 17:37:11 |
| ASTOR | 107.90 | -2.79 | 17:37:11 |
| BALSU | 16.04 | -1.66 | 17:37:10 |
| BIMAS | 554.00 | -1.34 | 17:37:11 |
| BINHO | 10.04 | 1.52 | 17:37:09 |
| BRSAN | 502.00 | 1.41 | 17:37:15 |
| BRYAT | 2.206.00 | -0.50 | 17:33:52 |
| BSOKE | 16.28 | -0.55 | 17:33:18 |
| BTCIM | 3.85 | 2.67 | 17:36:37 |
| CANTE | 2.17 | -1.36 | 17:37:04 |
| CCOLA | 59.60 | -1.81 | 17:37:00 |
| CIMSA | 48.10 | -1.88 | 17:37:01 |
| CLEBI | 1.583.00 | -0.50 | 17:37:08 |
| CWENE | 29.10 | -4.46 | 17:37:08 |
| DAPGM | 12.62 | -1.79 | 17:35:07 |
| DOAS | 188.60 | 0.32 | 17:35:53 |
| DOHOL | 17.47 | -2.13 | 17:36:52 |
| DSTKF | 533.50 | 0.00 | 17:36:53 |
| ECILC | 83.25 | -0.54 | 17:35:52 |
| EFOR | 30.94 | 4.95 | 17:36:09 |
| EGEEN | 7.360.00 | -0.61 | 17:28:27 |
| EKGYO | 20.48 | 0.39 | 17:37:11 |
| ENERY | 9.82 | 1.24 | 17:36:41 |
| ENJSA | 89.95 | 1.58 | 17:36:52 |
| ENKAI | 80.05 | -0.87 | 17:36:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.80 | 1.22 | 17:37:13 |
| EUPWR | 30.90 | -0.90 | 17:33:40 |
| FENER | 9.42 | -1.87 | 17:37:03 |
| FROTO | 97.60 | 0.21 | 17:37:13 |
| GARAN | 140.30 | 0.43 | 17:36:55 |
| GENIL | 169.90 | -9.29 | 17:36:28 |
| GESAN | 44.20 | -1.78 | 17:36:35 |
| GLRMK | 175.70 | -0.45 | 17:36:17 |
| GRSEL | 322.50 | 1.26 | 17:35:15 |
| GRTHO | 263.75 | -1.68 | 17:34:27 |
| GSRAY | 1.24 | 0.00 | 17:32:42 |
| GUBRF | 324.00 | -3.64 | 17:36:42 |
| HALKB | 35.34 | 1.67 | 17:36:36 |
| HEKTS | 3.14 | -0.63 | 17:36:46 |
| IEYHO | 62.60 | 0.72 | 17:37:08 |
| ISCTR | 13.96 | 0.58 | 17:36:59 |
| ISMEN | 40.66 | -0.83 | 17:35:19 |
| KCAER | 10.63 | -0.56 | 17:37:14 |
| KCHOL | 175.00 | -0.46 | 17:37:15 |
| KONTR | 13.35 | -0.52 | 17:36:46 |
| KONYA | 4.662.50 | -0.48 | 17:33:47 |
| KRDMD | 28.38 | 0.07 | 17:37:12 |
| KTLEV | 16.80 | -1.06 | 17:37:08 |
| KUYAS | 57.35 | -0.69 | 17:37:02 |
| MAGEN | 38.06 | 0.42 | 17:35:12 |
| MAVI | 41.12 | 0.93 | 17:36:09 |
| MGROS | 543.00 | -1.45 | 17:35:03 |
| MIATK | 37.82 | -1.51 | 17:36:58 |
| MPARK | 360.75 | 0.21 | 17:35:37 |
| OBAMS | 7.00 | 0.57 | 17:37:09 |
| ODAS | 5.29 | -0.19 | 17:32:48 |
| OTKAR | 488.50 | -0.20 | 17:29:18 |
| OYAKC | 24.40 | -1.61 | 17:36:43 |
| PASEU | 150.60 | -0.92 | 17:36:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 25.32 | -1.09 | 17:36:50 |
| PETKM | 17.02 | 0.18 | 17:36:01 |
| PGSUS | 209.90 | 1.11 | 17:37:13 |
| RALYH | 211.50 | 0.24 | 17:34:50 |
| REEDR | 7.08 | -0.28 | 17:37:14 |
| SAHOL | 86.25 | 0.70 | 17:37:09 |
| SASA | 2.86 | -0.69 | 17:37:00 |
| SISE | 39.64 | 0.35 | 17:36:24 |
| SKBNK | 7.95 | 1.92 | 17:36:42 |
| SOKM | 50.80 | -0.97 | 17:37:02 |
| TABGD | 225.00 | -0.44 | 17:32:09 |
| TAVHL | 303.75 | 1.00 | 17:35:33 |
| TCELL | 102.30 | 0.49 | 17:37:11 |
| THYAO | 274.50 | 0.46 | 17:36:57 |
| TKFEN | 73.00 | 1.88 | 17:37:00 |
| TOASO | 248.20 | 0.94 | 17:36:27 |
| TRALT | 39.08 | 4.21 | 17:37:10 |
| TRENJ | 84.90 | 0.83 | 17:36:33 |
| TRMET | 101.50 | 2.01 | 17:35:18 |
| TSKB | 13.05 | 1.01 | 17:36:08 |
| TSPOR | 1.16 | 0.00 | 17:32:44 |
| TTKOM | 56.60 | 1.62 | 17:37:11 |
| TTRAK | 528.00 | 0.86 | 17:36:56 |
| TUKAS | 2.55 | -0.78 | 17:35:29 |
| TUPRS | 190.40 | 1.98 | 17:37:09 |
| TUREX | 7.62 | 0.53 | 17:36:59 |
| TURSG | 12.19 | -4.77 | 17:37:09 |
| ULKER | 111.40 | -1.15 | 17:36:19 |
| VAKBN | 29.88 | 1.91 | 17:36:28 |
| VESTL | 30.86 | 0.26 | 17:37:01 |
| YEOTK | 36.88 | -1.34 | 17:37:00 |
| YKBNK | 36.44 | -0.65 | 17:36:01 |
| ZOREN | 3.09 | 0.00 | 17:37:09 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.