Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.41	-0.21	10:06:54
AGHOL	25.52	-0.39	10:07:05
AKBNK	59.15	-0.59	10:07:05
AKSA	12.39	0.24	10:07:07
AKSEN	49.84	1.26	10:07:06
ALARK	79.60	-0.75	10:06:57
ALTNY	67.15	-2.18	10:07:04
ANSGR	23.16	-0.52	10:06:41
ARCLK	107.10	-0.46	10:07:05
ASELS	204.80	-0.44	10:07:07
ASTOR	97.10	1.30	10:07:07
BALSU	21.26	0.38	10:06:32
BIMAS	528.50	-0.66	10:07:07
BINHO	11.67	-2.42	10:03:16
BRSAN	458.75	4.74	10:07:04
BRYAT	2.373.00	2.24	10:07:07
BSOKE	15.94	-0.69	10:07:06
BTCIM	4.28	-0.47	10:06:47
CANTE	2.25	0.00	10:07:07
CCOLA	51.05	-0.20	10:06:55
CIMSA	47.10	-0.17	10:06:57
CLEBI	1.531.00	0.00	10:06:36
CWENE	25.34	-0.08	10:07:04
DAPGM	13.43	-1.25	10:06:40
DOAS	177.60	-0.34	10:07:04
DOHOL	16.91	-0.94	10:07:06
DSTKF	633.50	0.72	10:06:50
ECILC	88.25	-1.40	10:06:53
EFORC	143.10	-0.49	10:03:49
EGEEN	8.135.00	0.12	10:07:06
EKGYO	19.82	-0.55	10:06:18
ENERY	9.53	0.00	10:06:56
ENJSA	82.25	-0.72	10:06:58
ENKAI	77.30	0.06	10:07:07

Menkul	Fiyat	%	Zaman
EREGL	27.44	-0.15	10:06:28
EUPWR	28.24	-1.88	10:06:53
FENER	10.10	-0.20	10:07:07
FROTO	97.40	1.19	10:07:06
GARAN	129.70	-0.23	10:07:05
GENIL	189.40	0.00	10:00:39
GESAN	46.40	-0.98	10:07:07
GLRMK	191.30	2.35	10:07:07
GRSEL	340.00	-0.15	10:03:54
GRTHO	455.75	-1.78	10:06:52
GSRAY	1.47	1.38	10:06:45
GUBRF	312.25	-0.08	10:06:45
HALKB	26.32	-0.38	10:07:04
HEKTS	3.47	0.00	10:07:07
IEYHO	32.72	0.00	10:00:07
IPEKE	73.05	0.76	10:06:30
ISCTR	12.37	-0.64	10:07:05
ISMEN	43.22	0.05	10:07:07
KCAER	13.29	-1.04	10:07:04
KCHOL	167.80	0.36	10:07:07
KONTR	28.56	-0.28	10:06:58
KOZAA	87.20	0.40	10:06:59
KOZAL	27.14	-0.22	10:07:07
KRDMD	27.28	-0.37	10:07:05
KTLEV	14.25	0.49	10:07:05
KUYAS	50.95	0.30	10:07:05
MAGEN	29.32	0.83	10:07:07
MAVI	39.70	0.20	10:06:55
MGROS	444.00	-0.62	10:07:05
MIATK	36.96	-0.11	10:07:04
MPARK	328.50	-0.15	10:06:43
OBAMS	44.06	-0.99	10:06:09
ODAS	5.75	0.00	10:06:37
OTKAR	455.75	-0.76	10:04:08

Menkul	Fiyat	%	Zaman
OYAKC	20.96	0.67	10:06:57
PASEU	135.50	0.22	10:07:01
PATEK	30.50	1.13	10:07:07
PETKM	17.09	-0.06	10:07:06
PGSUS	207.00	0.29	10:07:04
RALYH	195.90	-0.20	10:06:25
REEDR	10.04	-0.69	10:07:05
SAHOL	80.15	-0.87	10:06:56
SASA	3.07	0.33	10:06:54
SISE	36.60	-0.44	10:07:05
SKBNK	7.84	0.00	10:06:19
SOKM	43.36	-1.23	10:07:05
TABGD	246.10	-0.32	10:06:11
TAVHL	259.50	-0.29	10:07:06
TCELL	99.30	0.56	10:07:06
THYAO	289.75	-0.09	10:07:07
TKFEN	83.65	-1.01	10:06:58
TOASO	263.25	0.29	10:07:06
TSKB	12.65	-0.32	10:07:05
TSPOR	1.27	-0.78	10:07:06
TTKOM	51.15	-0.49	10:06:58
TTRAK	547.00	0.18	10:07:06
TUKAS	2.88	4.73	10:07:07
TUPRS	196.20	0.10	10:07:05
TUREX	9.00	2.27	10:07:07
TURSG	12.63	0.56	10:06:47
ULKER	106.00	-0.56	10:07:04
VAKBN	23.86	-0.50	10:07:06
VESTL	32.78	-0.97	10:07:06
YEOTK	33.74	-1.06	10:07:02
YKBNK	32.26	0.50	10:07:07
ZOREN	3.33	0.30	10:07:05