| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.27 | -2.99 | 11:04:59 |
| AGHOL | 26.76 | -1.62 | 11:04:37 |
| AKBNK | 61.30 | -7.19 | 11:04:58 |
| AKSA | 9.90 | -2.08 | 11:04:50 |
| AKSEN | 36.98 | -0.64 | 11:04:41 |
| ALARK | 81.00 | -2.47 | 11:04:59 |
| ALFAS | 46.12 | -1.79 | 11:04:45 |
| ALTNY | 72.95 | -0.14 | 11:04:50 |
| ANSGR | 21.34 | -2.02 | 11:04:56 |
| ARCLK | 127.70 | -1.54 | 11:04:46 |
| ASELS | 174.60 | 0.23 | 11:04:56 |
| ASTOR | 110.50 | -1.34 | 11:05:01 |
| AVPGY | 62.25 | -1.97 | 11:04:56 |
| BALSU | 23.92 | -2.76 | 11:04:56 |
| BERA | 17.42 | -1.02 | 11:04:53 |
| BIMAS | 505.00 | -0.88 | 11:04:58 |
| BINHO | 324.25 | -1.59 | 11:04:56 |
| BRSAN | 473.00 | -1.46 | 11:04:53 |
| BRYAT | 2.527.50 | -2.03 | 11:04:44 |
| BSOKE | 14.62 | -0.07 | 11:04:58 |
| BTCIM | 4.03 | 0.00 | 11:04:33 |
| CANTE | 2.43 | -1.62 | 11:04:51 |
| CCOLA | 47.66 | -0.75 | 11:04:53 |
| CIMSA | 45.12 | -3.30 | 11:04:58 |
| CLEBI | 1.569.00 | -1.63 | 11:04:51 |
| CWENE | 17.90 | -2.29 | 11:04:35 |
| DOAS | 176.30 | -0.73 | 11:04:38 |
| DOHOL | 17.95 | -0.11 | 11:04:49 |
| DSTKF | 845.00 | 3.05 | 11:04:58 |
| EFORC | 126.90 | -0.86 | 11:02:06 |
| EGEEN | 8.035.00 | -1.68 | 11:04:59 |
| EKGYO | 19.08 | -7.83 | 11:05:01 |
| ENERY | 11.21 | 0.63 | 11:04:51 |
| ENJSA | 71.05 | -1.52 | 11:04:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 66.95 | -2.69 | 11:04:53 |
| EREGL | 28.38 | -0.49 | 11:04:58 |
| EUPWR | 28.04 | -1.54 | 11:04:56 |
| FENER | 12.92 | 1.33 | 11:04:57 |
| FROTO | 103.90 | -0.95 | 11:04:56 |
| GARAN | 133.20 | -5.26 | 11:04:58 |
| GENIL | 166.70 | -1.30 | 11:04:58 |
| GESAN | 44.92 | -1.75 | 11:04:56 |
| GLRMK | 172.30 | -0.17 | 11:04:56 |
| GRSEL | 335.50 | -0.07 | 11:04:51 |
| GRTHO | 472.00 | 4.77 | 11:04:40 |
| GSRAY | 1.60 | 2.56 | 11:05:00 |
| GUBRF | 285.25 | -0.09 | 11:04:50 |
| HALKB | 24.72 | -5.21 | 11:04:57 |
| HEKTS | 4.31 | -1.60 | 11:05:01 |
| IEYHO | 14.16 | -2.01 | 11:04:51 |
| IPEKE | 57.45 | -0.17 | 11:04:59 |
| ISCTR | 13.02 | -5.72 | 11:05:00 |
| ISMEN | 41.54 | -2.26 | 11:04:58 |
| KCAER | 14.04 | -2.23 | 11:04:59 |
| KCHOL | 166.40 | -3.42 | 11:05:00 |
| KONTR | 25.74 | -1.76 | 11:04:58 |
| KOZAA | 76.60 | -1.23 | 11:04:46 |
| KOZAL | 23.24 | -0.09 | 11:04:57 |
| KRDMD | 26.64 | -1.84 | 11:05:01 |
| KTLEV | 10.92 | 1.11 | 11:05:01 |
| KUYAS | 54.95 | -0.54 | 11:04:49 |
| LMKDC | 27.96 | -2.44 | 11:05:00 |
| MAGEN | 53.40 | 1.04 | 11:04:44 |
| MAVI | 43.24 | -1.73 | 11:04:52 |
| MGROS | 458.25 | -1.08 | 11:04:58 |
| MIATK | 41.80 | -1.18 | 11:04:42 |
| MPARK | 351.50 | -0.57 | 11:04:54 |
| OBAMS | 47.44 | 0.25 | 11:04:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.02 | -1.31 | 11:04:50 |
| OTKAR | 533.00 | -0.56 | 11:04:49 |
| OYAKC | 21.70 | -2.95 | 11:04:58 |
| PASEU | 109.70 | 0.09 | 11:04:53 |
| PETKM | 18.28 | -1.93 | 11:04:52 |
| PGSUS | 229.10 | -2.76 | 11:04:59 |
| RALYH | 128.40 | 0.78 | 11:04:15 |
| REEDR | 9.86 | -1.10 | 11:04:51 |
| SAHOL | 85.65 | -3.87 | 11:04:50 |
| SASA | 4.65 | 0.65 | 11:05:00 |
| SISE | 37.90 | -2.62 | 11:04:59 |
| SKBNK | 7.91 | -2.59 | 11:04:58 |
| SMRTG | 29.00 | -1.23 | 11:04:49 |
| SOKM | 38.40 | -2.39 | 11:04:56 |
| TABGD | 207.70 | -0.67 | 11:04:44 |
| TAVHL | 236.40 | -1.91 | 11:04:52 |
| TCELL | 89.95 | -1.37 | 11:04:51 |
| THYAO | 320.50 | -2.14 | 11:05:01 |
| TKFEN | 99.50 | 0.51 | 11:04:56 |
| TOASO | 225.30 | -3.14 | 11:04:58 |
| TSKB | 13.19 | -5.45 | 11:04:58 |
| TTKOM | 51.90 | -1.33 | 11:04:57 |
| TTRAK | 593.50 | -0.42 | 11:04:33 |
| TUPRS | 169.80 | -0.18 | 11:05:01 |
| TUREX | 8.88 | -1.44 | 11:04:50 |
| TURSG | 9.08 | -0.77 | 11:04:46 |
| ULKER | 104.80 | -2.78 | 11:04:59 |
| VAKBN | 26.70 | -5.65 | 11:04:39 |
| VESTL | 39.00 | -1.86 | 11:04:56 |
| YEOTK | 36.02 | -2.17 | 11:04:56 |
| YKBNK | 29.36 | -7.03 | 11:04:58 |
| ZOREN | 3.68 | -1.08 | 11:04:38 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.