| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 159.50 | 0.31 | 11:44:13 |
| AGHOL | 274.50 | -0.18 | 11:44:15 |
| AGROT | 8.10 | 2.27 | 11:44:16 |
| AHGAZ | 21.76 | 0.65 | 11:42:10 |
| AKBNK | 49.38 | 1.65 | 11:44:16 |
| AKSA | 9.93 | 1.85 | 11:44:17 |
| AKSEN | 31.50 | 0.57 | 11:44:15 |
| ALARK | 89.15 | 0.34 | 11:44:08 |
| ALFAS | 47.38 | 6.47 | 11:44:17 |
| ALTNY | 76.35 | 1.80 | 11:44:16 |
| ANHYT | 78.10 | 0.13 | 11:44:16 |
| ANSGR | 89.20 | 0.06 | 11:44:17 |
| ARCLK | 113.00 | 0.62 | 11:44:05 |
| ARDYZ | 26.18 | 1.47 | 11:44:17 |
| ASELS | 136.30 | 5.01 | 11:44:16 |
| ASTOR | 96.00 | 2.07 | 11:44:16 |
| AVPGY | 52.35 | 1.65 | 11:44:18 |
| BERA | 15.07 | 1.28 | 11:43:38 |
| BIMAS | 474.25 | 0.05 | 11:44:14 |
| BRSAN | 360.50 | 0.14 | 11:44:04 |
| BRYAT | 1.998.00 | -0.50 | 11:44:12 |
| BSOKE | 21.16 | 0.28 | 11:44:04 |
| BTCIM | 5.41 | -0.73 | 11:43:20 |
| CANTE | 1.63 | 0.00 | 11:44:01 |
| CCOLA | 52.55 | 0.38 | 11:44:17 |
| CIMSA | 44.72 | -1.06 | 11:44:12 |
| CLEBI | 2.517.50 | 0.60 | 11:44:15 |
| CWENE | 16.12 | 5.57 | 11:44:18 |
| DOAS | 200.50 | 1.31 | 11:43:49 |
| DOHOL | 15.53 | -0.32 | 11:43:26 |
| ECILC | 46.66 | 1.43 | 11:44:18 |
| EFORC | 89.30 | 0.17 | 11:44:04 |
| EGEEN | 9.157.50 | 0.22 | 11:44:16 |
| EKGYO | 12.27 | 1.66 | 11:44:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.26 | 1.67 | 11:44:17 |
| ENJSA | 56.10 | 2.94 | 11:44:18 |
| ENKAI | 64.00 | 0.39 | 11:43:59 |
| EREGL | 23.78 | -1.08 | 11:44:17 |
| EUPWR | 25.14 | 2.20 | 11:44:18 |
| FROTO | 895.50 | 1.53 | 11:44:14 |
| GARAN | 102.30 | 0.89 | 11:44:13 |
| GESAN | 40.84 | 2.25 | 11:44:07 |
| GOLTS | 380.00 | 0.53 | 11:44:17 |
| GRTHO | 286.00 | -2.97 | 11:44:00 |
| GSRAY | 2.03 | 0.00 | 11:44:14 |
| GUBRF | 277.25 | -0.27 | 11:44:02 |
| HALKB | 20.16 | 2.34 | 11:43:57 |
| HEKTS | 3.04 | 0.33 | 11:44:16 |
| IEYHO | 13.81 | 9.95 | 11:44:00 |
| ISCTR | 10.29 | 1.08 | 11:44:18 |
| ISMEN | 35.46 | 0.91 | 11:44:14 |
| KARSN | 10.79 | 2.37 | 11:44:18 |
| KCAER | 12.64 | 0.72 | 11:44:06 |
| KCHOL | 134.60 | -0.30 | 11:44:17 |
| KONTR | 26.92 | 1.58 | 11:44:12 |
| KONYA | 5.935.00 | 0.38 | 11:43:56 |
| KOZAA | 86.05 | 1.00 | 11:43:00 |
| KOZAL | 24.76 | 0.98 | 11:43:56 |
| KRDMD | 23.46 | 0.60 | 11:43:47 |
| KTLEV | 87.00 | -2.96 | 11:44:15 |
| LMKDC | 26.44 | 2.16 | 11:43:59 |
| MAGEN | 27.30 | 0.59 | 11:42:50 |
| MAVI | 33.32 | -0.06 | 11:44:02 |
| MGROS | 496.75 | -0.45 | 11:43:36 |
| MIATK | 35.12 | 1.86 | 11:44:13 |
| MPARK | 326.25 | 2.19 | 11:42:14 |
| OBAMS | 79.65 | 0.70 | 11:44:17 |
| ODAS | 4.90 | 1.66 | 11:44:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 362.50 | 0.62 | 11:44:14 |
| OYAKC | 22.10 | 0.91 | 11:44:17 |
| PASEU | 63.35 | -0.16 | 11:44:08 |
| PETKM | 16.13 | 0.12 | 11:44:11 |
| PGSUS | 236.40 | 0.72 | 11:44:01 |
| RALYH | 117.00 | -2.58 | 11:44:18 |
| REEDR | 11.24 | 0.81 | 11:44:18 |
| RYGYO | 14.03 | 1.15 | 11:44:09 |
| SAHOL | 73.40 | 0.20 | 11:44:06 |
| SASA | 4.05 | -0.25 | 11:44:16 |
| SELEC | 69.70 | 1.75 | 11:44:01 |
| SISE | 33.84 | 0.30 | 11:44:16 |
| SKBNK | 5.13 | 0.39 | 11:43:43 |
| SMRTG | 30.32 | 1.47 | 11:44:15 |
| SOKM | 38.18 | -0.99 | 11:44:08 |
| TABGD | 174.20 | 2.29 | 11:44:15 |
| TAVHL | 229.80 | -0.04 | 11:44:13 |
| TCELL | 87.70 | 1.33 | 11:44:09 |
| THYAO | 293.50 | -0.17 | 11:44:16 |
| TKFEN | 135.50 | -3.21 | 11:44:17 |
| TOASO | 202.80 | -0.69 | 11:44:11 |
| TSKB | 10.48 | 1.75 | 11:44:05 |
| TTKOM | 53.35 | 0.09 | 11:43:36 |
| TTRAK | 597.00 | 0.59 | 11:44:16 |
| TUPRS | 121.40 | -1.70 | 11:44:18 |
| TURSG | 17.64 | 1.32 | 11:44:18 |
| ULKER | 110.00 | 2.33 | 11:44:13 |
| VAKBN | 21.56 | 1.03 | 11:44:06 |
| VESTL | 42.38 | -0.19 | 11:43:51 |
| YEOTK | 42.50 | 2.31 | 11:44:17 |
| YKBNK | 23.06 | 2.40 | 11:44:18 |
| ZOREN | 3.30 | 0.61 | 11:43:48 |