| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.32 | -0.21 | 18:09:58 |
| AGHOL | 26.30 | -0.75 | 18:09:30 |
| AKBNK | 58.70 | -0.34 | 18:09:58 |
| AKSA | 10.96 | 1.39 | 18:09:48 |
| AKSEN | 53.50 | 2.69 | 18:09:57 |
| ALARK | 89.55 | 2.28 | 18:09:57 |
| ALTNY | 61.80 | 0.98 | 18:08:43 |
| ANSGR | 22.14 | 0.09 | 18:09:18 |
| ARCLK | 104.50 | 0.87 | 18:09:39 |
| ASELS | 177.80 | -3.16 | 18:09:59 |
| ASTOR | 93.50 | 1.69 | 18:09:54 |
| BALSU | 18.07 | 2.85 | 18:09:37 |
| BIMAS | 551.50 | -1.78 | 18:09:59 |
| BINHO | 11.29 | 3.11 | 18:09:52 |
| BRSAN | 494.75 | 1.12 | 18:09:56 |
| BRYAT | 2.361.00 | -1.01 | 18:09:44 |
| BSOKE | 15.11 | -2.95 | 18:09:54 |
| BTCIM | 4.10 | -0.24 | 18:09:49 |
| CANTE | 2.44 | 9.91 | 18:09:58 |
| CCOLA | 54.70 | -0.55 | 18:09:53 |
| CIMSA | 44.58 | 4.65 | 18:09:31 |
| CLEBI | 1.622.00 | -1.16 | 18:09:59 |
| CWENE | 24.02 | 0.33 | 18:09:48 |
| DAPGM | 11.84 | -0.42 | 18:09:47 |
| DOAS | 182.80 | 1.11 | 18:09:22 |
| DOHOL | 17.29 | 1.59 | 18:09:14 |
| DSTKF | 734.50 | 0.41 | 18:09:58 |
| ECILC | 85.00 | 1.80 | 18:09:57 |
| EFOR | 138.90 | -4.21 | 18:09:58 |
| EGEEN | 7.675.00 | 2.27 | 18:08:01 |
| EKGYO | 18.15 | 0.00 | 18:09:58 |
| ENERY | 9.99 | 7.30 | 18:09:56 |
| ENJSA | 77.15 | 2.19 | 18:09:59 |
| ENKAI | 73.80 | -0.67 | 18:09:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.28 | -0.25 | 18:09:59 |
| EUPWR | 27.72 | -0.57 | 18:09:55 |
| FENER | 12.04 | 4.79 | 18:09:25 |
| FROTO | 94.70 | 0.37 | 18:09:57 |
| GARAN | 129.50 | 0.31 | 18:09:58 |
| GENIL | 186.80 | -5.03 | 18:09:09 |
| GESAN | 44.50 | 0.91 | 18:09:48 |
| GLRMK | 172.30 | 0.17 | 18:09:51 |
| GRSEL | 328.00 | 0.00 | 18:09:59 |
| GRTHO | 300.75 | 0.17 | 18:09:59 |
| GSRAY | 1.36 | 0.00 | 18:09:59 |
| GUBRF | 315.50 | -1.17 | 18:09:44 |
| HALKB | 27.28 | 1.87 | 18:09:51 |
| HEKTS | 3.14 | -4.27 | 18:09:59 |
| IEYHO | 49.40 | 0.08 | 18:09:53 |
| IPEKE | 80.00 | 8.11 | 18:09:56 |
| ISCTR | 12.41 | 0.40 | 18:09:59 |
| ISMEN | 39.78 | -0.95 | 18:09:53 |
| KCAER | 11.61 | -0.85 | 18:09:57 |
| KCHOL | 165.00 | 0.00 | 18:09:53 |
| KONTR | 27.24 | -0.80 | 18:09:55 |
| KOZAA | 98.80 | 3.13 | 18:09:49 |
| KOZAL | 32.70 | 5.55 | 18:09:57 |
| KRDMD | 23.94 | 0.42 | 18:09:52 |
| KTLEV | 15.03 | -5.41 | 18:09:58 |
| KUYAS | 39.80 | -5.95 | 18:09:56 |
| MAGEN | 32.20 | 3.21 | 18:08:02 |
| MAVI | 38.56 | -1.13 | 18:09:48 |
| MGROS | 503.50 | -0.20 | 18:09:53 |
| MIATK | 37.18 | -0.38 | 18:09:59 |
| MPARK | 322.00 | -2.28 | 18:08:54 |
| OBAMS | 40.12 | -1.13 | 18:09:45 |
| ODAS | 5.35 | 0.56 | 18:09:56 |
| OTKAR | 459.00 | 0.00 | 18:08:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 22.04 | 1.94 | 18:09:57 |
| PASEU | 130.00 | -3.13 | 18:09:50 |
| PATEK | 27.42 | -2.97 | 18:09:53 |
| PETKM | 16.52 | 0.73 | 18:09:59 |
| PGSUS | 204.60 | 1.59 | 18:09:57 |
| RALYH | 192.00 | 0.52 | 18:09:22 |
| REEDR | 9.79 | -1.71 | 18:09:59 |
| SAHOL | 75.85 | 0.13 | 18:09:56 |
| SASA | 2.87 | -3.04 | 18:09:58 |
| SISE | 35.40 | 0.11 | 18:09:52 |
| SKBNK | 8.49 | -0.35 | 18:08:04 |
| SOKM | 46.06 | -2.33 | 18:09:56 |
| TABGD | 224.00 | -1.15 | 18:09:09 |
| TAVHL | 266.50 | 0.00 | 18:09:38 |
| TCELL | 95.60 | -0.73 | 18:09:57 |
| THYAO | 271.00 | 1.12 | 18:09:59 |
| TKFEN | 72.20 | -2.37 | 18:09:03 |
| TOASO | 236.50 | 2.29 | 18:09:35 |
| TSKB | 11.99 | 0.84 | 18:08:58 |
| TSPOR | 1.23 | -0.81 | 18:09:42 |
| TTKOM | 57.00 | 1.24 | 18:09:54 |
| TTRAK | 524.00 | -1.50 | 18:09:59 |
| TUKAS | 2.76 | -1.78 | 18:09:56 |
| TUPRS | 197.70 | 1.33 | 18:09:27 |
| TUREX | 8.37 | -0.48 | 18:09:55 |
| TURSG | 12.70 | -2.31 | 18:09:46 |
| ULKER | 113.90 | 1.42 | 18:09:56 |
| VAKBN | 26.72 | 2.61 | 18:09:57 |
| VESTL | 29.94 | -0.40 | 18:09:57 |
| YEOTK | 36.88 | 1.99 | 18:09:56 |
| YKBNK | 32.02 | -0.62 | 18:09:59 |
| ZOREN | 3.26 | -1.51 | 18:09:40 |