Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	202.80	1.40	11:58:14
AGROT	30.26	0.87	11:58:17
AHGAZ	13.10	-0.61	11:58:09
AKBNK	59.60	0.34	11:58:17
AKCNS	155.70	1.96	11:57:27
AKFGY	2.37	0.00	11:58:10
AKFYE	26.20	-0.68	11:58:07
AKSA	117.50	0.86	11:58:06
AKSEN	40.48	4.17	11:58:14
ALARK	120.80	1.43	11:58:14
ALBRK	5.03	1.62	11:58:08
ALFAS	91.35	-1.24	11:58:02
ANSGR	94.50	-1.36	11:58:13
ARCLK	185.40	1.31	11:58:07
ASELS	63.85	0.71	11:58:16
ASTOR	107.20	-1.29	11:58:16
BERA	18.83	-0.53	11:58:09
BFREN	930.50	0.70	11:58:07
BIENY	42.88	-1.38	11:57:25
BIMAS	427.00	0.47	11:58:15
BIOEN	19.36	0.83	11:57:27
BOBET	37.44	-0.11	11:58:16
BRSAN	582.00	-0.51	11:58:14
BRYAT	2.937.50	-1.26	11:58:09
BTCIM	136.20	-0.22	11:58:00
CANTE	17.84	-0.83	11:57:56
CCOLA	745.50	0.95	11:58:09
CIMSA	33.54	1.76	11:58:14
CWENE	263.50	0.76	11:58:13
DOAS	297.50	0.42	11:58:14
DOHOL	14.28	-0.42	11:58:16
ECILC	57.10	-0.87	11:58:06
ECZYT	245.80	-0.49	11:58:11
EGEEN	14.925.00	1.53	11:57:56

Menkul	Fiyat	%	Zaman
EKGYO	10.25	-1.54	11:58:16
ENERY	168.40	0.24	11:58:08
ENJSA	66.60	0.68	11:58:04
ENKAI	39.62	1.17	11:58:11
EREGL	47.30	3.96	11:58:17
EUPWR	144.90	-0.96	11:57:54
EUREN	15.41	-2.28	11:57:56
FROTO	1.155.00	1.23	11:58:14
GARAN	89.60	0.39	11:58:06
GESAN	72.00	-0.96	11:58:14
GUBRF	155.90	-0.64	11:58:12
GWIND	28.84	0.28	11:58:12
HALKB	17.80	2.95	11:58:17
HEKTS	15.95	-1.42	11:58:16
IPEKE	39.20	-3.64	11:58:11
ISCTR	13.84	1.10	11:58:16
ISGYO	15.86	-0.75	11:58:14
ISMEN	36.70	0.05	11:58:07
IZENR	26.64	-0.75	11:58:15
KAYSE	34.80	0.00	11:58:17
KCAER	60.30	0.17	11:58:06
KCHOL	239.40	1.61	11:58:15
KLSER	59.10	-1.50	11:58:17
KONTR	236.40	0.34	11:58:13
KONYA	10.260.00	-3.87	11:58:12
KOZAA	50.40	-3.26	11:57:15
KOZAL	22.12	-3.57	11:58:06
KRDMD	28.14	2.40	11:58:16
MAVI	95.20	-2.21	11:58:12
MGROS	481.00	1.80	11:58:16
MIATK	56.45	-1.31	11:58:01
ODAS	9.44	0.43	11:57:57
OTKAR	548.50	-2.14	11:58:12
OYAKC	60.45	0.75	11:58:16

Menkul	Fiyat	%	Zaman
PETKM	20.34	1.60	11:58:17
PGSUS	1.002.00	1.21	11:58:13
QUAGR	4.46	-0.45	11:58:16
REEDR	40.68	-1.02	11:58:18
SAHOL	97.70	1.40	11:58:17
SASA	45.90	0.13	11:58:16
SAYAS	76.45	-1.10	11:57:34
SDTTR	329.00	-1.64	11:58:12
SISE	53.30	2.50	11:58:07
SKBNK	4.86	-0.21	11:58:10
SMRTG	57.25	-0.69	11:58:09
SOKM	64.45	0.55	11:58:17
TABGD	157.40	0.70	11:57:58
TAVHL	221.70	0.82	11:58:10
TCELL	84.75	1.13	11:58:17
THYAO	324.25	-0.31	11:58:17
TKFEN	53.20	3.10	11:58:17
TOASO	274.50	0.18	11:58:07
TSKB	10.29	-0.96	11:57:59
TTKOM	41.84	1.01	11:58:17
TTRAK	984.00	1.44	11:58:14
TUKAS	7.94	0.13	11:58:06
TUPRS	190.50	0.74	11:58:15
TURSG	68.00	-1.81	11:58:15
ULKER	117.90	1.11	11:58:13
VAKBN	21.66	5.04	11:58:06
VESBE	24.06	-0.33	11:58:10
VESTL	102.80	0.00	11:58:04
YEOTK	203.30	-0.64	11:58:11
YKBNK	32.04	0.56	11:58:15
YYLGD	13.11	-0.38	11:58:02
ZOREN	6.38	0.16	11:58:15