Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.28	-3.12	18:09:59
AGHOL	25.02	-2.42	18:05:12
AKBNK	57.60	-0.60	18:09:59
AKSA	12.09	-0.58	18:09:50
AKSEN	48.10	-1.56	18:09:29
ALARK	78.55	0.38	18:09:56
ALTNY	62.00	-3.20	18:09:37
ANSGR	22.52	3.30	18:09:33
ARCLK	106.60	-0.84	18:09:54
ASELS	205.60	0.83	18:09:55
ASTOR	95.75	-1.90	18:09:59
BALSU	20.20	-2.04	18:08:53
BIMAS	524.00	-2.60	18:09:56
BINHO	8.94	-1.43	18:09:58
BRSAN	398.00	-1.00	18:09:57
BRYAT	2.031.00	2.16	18:09:56
BSOKE	15.37	0.46	18:09:59
BTCIM	4.18	0.72	18:09:34
CANTE	1.97	-1.50	18:10:00
CCOLA	50.60	0.50	18:08:22
CIMSA	43.22	1.41	18:08:37
CLEBI	1.498.00	-1.12	18:08:53
CWENE	23.70	-1.25	18:09:59
DAPGM	12.55	-3.83	18:08:50
DOAS	172.30	-0.40	18:09:46
DOHOL	17.15	-1.21	18:09:51
DSTKF	537.50	0.56	18:09:37
ECILC	88.90	-2.20	18:09:58
EFORC	134.60	1.20	18:09:59
EGEEN	7.800.00	0.00	18:09:46
EKGYO	19.30	1.63	18:09:55
ENERY	9.26	-1.49	18:09:31
ENJSA	79.70	1.27	18:08:06
ENKAI	71.20	-1.32	18:09:59

Menkul	Fiyat	%	Zaman
EREGL	27.36	0.66	18:09:59
EUPWR	26.10	-0.31	18:09:58
FENER	9.94	0.81	18:09:53
FROTO	98.00	1.55	18:09:55
GARAN	125.90	1.37	18:09:57
GENIL	191.10	-2.40	18:09:34
GESAN	42.88	-0.74	18:09:25
GLRMK	184.50	-0.81	18:09:33
GRSEL	334.00	-5.32	18:09:59
GRTHO	609.00	-8.83	18:09:42
GSRAY	1.52	5.56	18:10:00
GUBRF	278.00	-1.42	18:09:30
HALKB	26.20	-1.87	18:09:57
HEKTS	3.33	0.60	18:09:52
IEYHO	29.08	8.83	18:09:57
IPEKE	68.65	-4.59	18:09:58
ISCTR	12.06	2.46	18:09:55
ISMEN	40.70	1.04	18:09:50
KCAER	12.60	-0.55	18:09:49
KCHOL	157.40	1.35	18:09:58
KONTR	29.18	-2.21	18:09:55
KOZAA	84.70	-5.31	18:09:45
KOZAL	24.36	-2.56	18:09:57
KRDMD	25.80	2.54	18:09:52
KTLEV	13.04	-1.51	18:09:59
KUYAS	46.20	0.35	18:09:42
MAGEN	25.38	0.16	18:08:19
MAVI	39.22	0.05	18:09:55
MGROS	432.00	-2.26	18:09:57
MIATK	39.76	0.56	18:09:54
MPARK	324.25	-1.29	18:09:54
OBAMS	43.08	5.12	18:09:20
ODAS	5.11	0.79	18:09:47
OTKAR	442.50	3.57	18:09:27

Menkul	Fiyat	%	Zaman
OYAKC	20.90	0.97	18:09:58
PASEU	149.80	-0.93	18:09:59
PATEK	26.90	3.22	18:09:58
PETKM	16.81	-2.27	18:09:59
PGSUS	210.30	-0.80	18:09:59
RALYH	184.10	3.14	18:09:50
REEDR	9.90	-5.35	18:09:58
SAHOL	77.45	-0.19	18:09:59
SASA	3.01	-3.22	18:09:59
SISE	33.52	0.60	18:09:51
SKBNK	7.13	2.44	18:09:06
SOKM	42.04	0.62	18:09:57
TABGD	243.00	3.71	18:08:52
TAVHL	236.00	2.16	18:09:58
TCELL	96.95	0.15	18:09:11
THYAO	294.50	-1.09	18:09:59
TKFEN	78.10	-0.64	18:09:31
TOASO	255.00	1.39	18:09:59
TSKB	12.21	2.43	18:09:44
TSPOR	1.20	0.00	18:10:00
TTKOM	49.70	-0.24	18:09:49
TTRAK	550.50	-0.27	18:08:26
TUKAS	2.62	-1.87	18:09:58
TUPRS	176.10	-0.73	18:09:58
TUREX	7.63	-1.68	18:09:13
TURSG	10.72	7.74	18:09:59
ULKER	103.00	0.88	18:09:41
VAKBN	23.34	0.78	18:09:45
VESTL	32.46	0.00	18:09:46
YEOTK	33.00	-0.60	18:09:25
YKBNK	29.74	1.23	18:09:56
ZOREN	3.24	-2.41	18:09:49