| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.72 | 1.32 | 10:12:02 |
| AGHOL | 29.20 | 0.27 | 10:12:02 |
| AKBNK | 66.20 | 0.53 | 10:12:02 |
| AKSA | 9.93 | 0.00 | 10:11:54 |
| AKSEN | 42.80 | -0.65 | 10:12:09 |
| ALARK | 88.05 | 0.28 | 10:12:09 |
| ALFAS | 48.82 | -2.55 | 10:12:04 |
| ALTNY | 73.65 | 0.14 | 10:12:08 |
| ANSGR | 22.14 | 0.00 | 10:12:05 |
| ARCLK | 142.00 | -1.18 | 10:11:13 |
| ASELS | 174.20 | 1.04 | 10:12:09 |
| ASTOR | 115.10 | -1.29 | 10:12:09 |
| AVPGY | 63.15 | 0.24 | 10:12:09 |
| BALSU | 24.92 | -0.32 | 10:11:59 |
| BERA | 17.22 | -2.05 | 10:12:01 |
| BIMAS | 509.50 | 0.10 | 10:12:08 |
| BINHO | 339.50 | 4.70 | 10:12:09 |
| BRSAN | 380.25 | 0.33 | 10:12:00 |
| BRYAT | 2.215.00 | 0.18 | 10:12:09 |
| BSOKE | 13.96 | -0.14 | 10:12:01 |
| BTCIM | 4.03 | -0.49 | 10:12:02 |
| CANTE | 2.39 | 2.14 | 10:12:09 |
| CCOLA | 49.24 | -0.57 | 10:11:55 |
| CIMSA | 48.46 | 0.08 | 10:11:58 |
| CLEBI | 1.689.00 | -0.88 | 10:11:37 |
| CWENE | 17.87 | -0.83 | 10:12:02 |
| DOAS | 195.70 | -4.21 | 10:12:01 |
| DOHOL | 19.57 | -0.10 | 10:11:54 |
| DSTKF | 549.00 | 0.73 | 10:12:00 |
| EFORC | 107.20 | -1.20 | 10:12:09 |
| EGEEN | 7.882.50 | -0.32 | 10:11:43 |
| EKGYO | 20.18 | 0.30 | 10:12:07 |
| ENERY | 10.38 | 0.58 | 10:11:58 |
| ENJSA | 70.65 | -1.12 | 10:12:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 71.30 | -0.56 | 10:12:08 |
| EREGL | 29.48 | 0.41 | 10:12:05 |
| EUPWR | 29.78 | -0.40 | 10:11:59 |
| FENER | 12.83 | -0.31 | 10:12:08 |
| FROTO | 110.60 | -0.36 | 10:12:09 |
| GARAN | 143.20 | 0.14 | 10:12:01 |
| GENIL | 189.90 | 2.70 | 10:12:05 |
| GESAN | 48.76 | -0.33 | 10:12:01 |
| GLRMK | 164.30 | 0.18 | 10:11:50 |
| GRSEL | 303.50 | -0.16 | 10:11:54 |
| GRTHO | 499.50 | 2.72 | 10:12:02 |
| GSRAY | 1.45 | -0.68 | 10:12:00 |
| GUBRF | 270.50 | 0.09 | 10:11:52 |
| HALKB | 27.06 | 0.82 | 10:12:09 |
| HEKTS | 4.65 | -2.72 | 10:12:09 |
| IEYHO | 16.57 | -0.24 | 10:12:09 |
| IPEKE | 52.85 | 0.48 | 10:11:59 |
| ISCTR | 14.40 | -0.28 | 10:12:09 |
| ISMEN | 41.00 | -0.39 | 10:12:00 |
| KCAER | 14.71 | -0.74 | 10:12:09 |
| KCHOL | 178.30 | -0.56 | 10:12:09 |
| KONTR | 27.26 | 0.07 | 10:12:09 |
| KOZAA | 72.25 | 0.14 | 10:12:01 |
| KOZAL | 23.52 | 0.09 | 10:11:54 |
| KRDMD | 28.68 | 0.49 | 10:11:54 |
| KTLEV | 8.97 | 0.11 | 10:12:08 |
| KUYAS | 56.05 | 0.90 | 10:12:09 |
| LMKDC | 28.78 | 0.14 | 10:12:01 |
| MAGEN | 51.30 | 0.79 | 10:12:00 |
| MAVI | 40.60 | -0.49 | 10:11:54 |
| MGROS | 488.50 | 0.41 | 10:12:05 |
| MIATK | 38.18 | -0.57 | 10:11:55 |
| MPARK | 369.25 | -0.07 | 10:12:02 |
| OBAMS | 50.35 | -2.89 | 10:12:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.12 | 0.33 | 10:11:40 |
| OTKAR | 554.00 | -1.07 | 10:11:57 |
| OYAKC | 24.30 | -0.41 | 10:11:58 |
| PASEU | 98.80 | 1.65 | 10:12:04 |
| PETKM | 18.53 | -0.32 | 10:11:37 |
| PGSUS | 258.50 | 0.68 | 10:11:54 |
| RALYH | 126.30 | -0.32 | 10:11:55 |
| REEDR | 10.11 | -2.13 | 10:11:55 |
| SAHOL | 93.80 | -0.11 | 10:12:04 |
| SASA | 4.05 | -5.15 | 10:12:09 |
| SISE | 41.20 | -0.68 | 10:11:54 |
| SKBNK | 6.96 | 2.20 | 10:12:09 |
| SMRTG | 31.14 | -0.89 | 10:11:56 |
| SOKM | 37.64 | -0.32 | 10:12:09 |
| TABGD | 217.50 | 0.37 | 10:11:59 |
| TAVHL | 260.75 | 0.19 | 10:11:43 |
| TCELL | 94.80 | -0.42 | 10:11:45 |
| THYAO | 337.25 | -0.37 | 10:12:08 |
| TKFEN | 101.90 | 0.00 | 10:11:57 |
| TOASO | 235.70 | 0.08 | 10:11:52 |
| TSKB | 13.82 | 0.07 | 10:11:51 |
| TTKOM | 55.65 | -0.45 | 10:11:55 |
| TTRAK | 613.50 | -0.65 | 10:11:44 |
| TUPRS | 160.30 | 0.06 | 10:12:09 |
| TUREX | 10.96 | -0.36 | 10:12:09 |
| TURSG | 9.80 | 0.72 | 10:11:52 |
| ULKER | 114.20 | 0.00 | 10:11:34 |
| VAKBN | 27.78 | 0.43 | 10:11:54 |
| VESTL | 36.36 | -5.61 | 10:12:05 |
| YEOTK | 38.06 | -6.12 | 10:12:03 |
| YKBNK | 32.46 | 0.25 | 10:11:59 |
| ZOREN | 3.59 | -1.91 | 10:12:08 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.