Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.36	0.26	12:59:00
AGHOL	280.50	0.36	12:59:06
AKBNK	67.60	0.60	12:58:54
AKSA	9.54	0.63	12:59:08
AKSEN	40.34	1.97	12:58:50
ALARK	92.90	-0.32	12:59:10
ALFAS	46.58	0.34	12:58:43
ALTNY	79.15	-3.12	12:59:10
ANSGR	99.75	1.06	12:59:08
ARCLK	125.80	0.08	12:58:30
ASELS	184.30	2.22	12:59:10
ASTOR	105.50	1.05	12:59:08
AVPGY	65.55	0.00	12:58:40
BALSU	24.32	1.25	12:58:54
BERA	16.69	4.38	12:59:04
BIMAS	524.50	0.87	12:58:42
BINHO	249.70	1.79	12:59:10
BRSAN	355.75	1.93	12:59:09
BRYAT	2.053.00	2.50	12:58:02
BSOKE	13.91	0.43	12:58:57
BTCIM	4.58	2.00	12:58:48
CANTE	1.91	0.53	12:59:09
CCOLA	50.40	0.50	12:58:40
CIMSA	50.20	1.46	12:58:46
CLEBI	1.679.00	1.14	12:58:14
CWENE	16.85	1.14	12:59:10
DOAS	185.90	-0.21	12:58:41
DOHOL	15.96	-0.19	12:59:00
ECILC	49.90	-0.70	12:57:21
EFORC	142.30	2.08	12:59:05
EGEEN	7.945.00	0.51	12:58:18
EKGYO	19.85	0.61	12:59:08
ENERY	8.54	1.07	12:59:05

Menkul	Fiyat	%	Zaman
ENJSA	64.45	-0.39	12:58:52
ENKAI	69.45	0.87	12:59:03
EREGL	26.66	0.15	12:59:07
EUPWR	31.64	2.20	12:58:48
FENER	13.52	0.30	12:58:36
FROTO	95.20	-0.26	12:59:08
GARAN	143.00	0.42	12:59:10
GENIL	186.00	1.14	12:59:01
GESAN	50.60	1.81	12:58:53
GLRMK	160.50	0.25	12:59:10
GRSEL	298.25	1.36	12:58:46
GRTHO	465.25	0.59	12:58:16
GSRAY	1.40	-0.71	12:59:07
GUBRF	249.40	0.36	12:58:46
HALKB	27.46	1.03	12:59:10
HEKTS	4.00	0.00	12:59:06
IEYHO	12.53	4.50	12:59:09
ISCTR	14.72	1.52	12:59:10
ISMEN	42.52	3.30	12:59:10
KCAER	14.58	0.14	12:58:59
KCHOL	178.20	2.12	12:59:09
KONTR	24.84	2.81	12:59:01
KOZAA	74.65	0.81	12:59:04
KOZAL	22.98	1.06	12:59:08
KRDMD	26.80	-0.30	12:58:44
KTLEV	9.72	4.40	12:59:10
KUYAS	56.05	2.94	12:58:53
LMKDC	30.32	0.93	12:59:01
MAGEN	43.42	4.12	12:57:13
MAVI	42.98	4.78	12:59:10
MGROS	526.50	-0.38	12:58:53
MIATK	36.06	0.78	12:59:06
MPARK	387.25	3.27	12:58:49

Menkul	Fiyat	%	Zaman
OBAMS	49.68	1.14	12:59:10
ODAS	5.50	-0.72	12:58:48
OTKAR	557.00	1.83	12:58:51
OYAKC	24.00	2.39	12:58:46
PASEU	93.80	-3.10	12:59:08
PETKM	17.17	0.41	12:58:49
PGSUS	249.70	1.59	12:59:08
RALYH	125.20	0.56	12:58:40
REEDR	10.01	4.16	12:59:10
SAHOL	94.70	1.34	12:59:01
SASA	3.14	1.29	12:59:09
SISE	36.90	-0.49	12:59:08
SKBNK	5.85	2.63	12:58:56
SMRTG	32.44	0.43	12:59:01
SOKM	37.24	0.59	12:59:08
TABGD	198.90	0.40	12:57:38
TAVHL	248.20	-0.32	12:59:08
TCELL	93.50	-0.05	12:59:07
THYAO	288.25	0.35	12:59:08
TKFEN	107.90	0.19	12:59:01
TOASO	229.50	1.24	12:59:10
TSKB	14.09	-1.05	12:59:08
TTKOM	54.95	1.01	12:59:08
TTRAK	592.50	0.59	12:58:19
TUPRS	167.50	1.52	12:58:57
TUREX	11.14	4.01	12:59:09
TURSG	9.87	2.60	12:59:09
ULKER	110.50	-0.54	12:58:51
VAKBN	28.56	0.28	12:59:00
VESTL	38.36	0.42	12:59:01
YEOTK	41.38	1.37	12:59:01
YKBNK	33.60	0.12	12:59:09
ZOREN	3.37	0.60	12:59:04