| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.74 | 0.84 | 14:56:24 |
| AGHOL | 28.84 | -0.89 | 14:56:17 |
| AKBNK | 66.70 | -0.07 | 14:56:17 |
| AKSA | 9.90 | 0.10 | 14:56:24 |
| AKSEN | 42.60 | 1.77 | 14:56:00 |
| ALARK | 91.80 | 1.05 | 14:56:26 |
| ALFAS | 48.42 | -0.25 | 14:56:28 |
| ALTNY | 76.20 | 0.46 | 14:56:19 |
| ANSGR | 22.66 | -0.87 | 14:55:40 |
| ARCLK | 139.80 | 0.58 | 14:56:10 |
| ASELS | 170.80 | 0.47 | 14:56:24 |
| ASTOR | 113.00 | -1.57 | 14:56:25 |
| AVPGY | 63.15 | -0.32 | 14:54:49 |
| BALSU | 24.92 | 0.08 | 14:55:54 |
| BERA | 17.39 | 3.08 | 14:56:27 |
| BIMAS | 526.50 | -0.85 | 14:56:22 |
| BINHO | 286.00 | 2.42 | 14:56:28 |
| BRSAN | 364.00 | -0.34 | 14:56:22 |
| BRYAT | 2.204.00 | 0.46 | 14:55:24 |
| BSOKE | 13.90 | -0.36 | 14:56:24 |
| BTCIM | 4.04 | -0.49 | 14:56:18 |
| CANTE | 2.01 | -4.29 | 14:56:26 |
| CCOLA | 49.78 | 0.08 | 14:56:26 |
| CIMSA | 47.72 | -0.58 | 14:56:07 |
| CLEBI | 1.709.00 | 0.95 | 14:55:25 |
| CWENE | 17.14 | 0.53 | 14:56:27 |
| DOAS | 196.70 | 1.55 | 14:56:25 |
| DOHOL | 19.06 | 0.37 | 14:55:43 |
| DSTKF | 485.00 | -9.35 | 14:56:23 |
| EFORC | 113.10 | -9.20 | 14:49:42 |
| EGEEN | 8.037.50 | 1.23 | 14:55:40 |
| EKGYO | 19.19 | 1.27 | 14:56:24 |
| ENERY | 9.99 | 2.25 | 14:56:28 |
| ENJSA | 69.05 | 1.77 | 14:55:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.80 | 2.93 | 14:56:26 |
| EREGL | 27.62 | 0.00 | 14:56:27 |
| EUPWR | 30.56 | -0.39 | 14:56:27 |
| FENER | 12.92 | 1.10 | 14:56:19 |
| FROTO | 105.10 | 0.29 | 14:56:24 |
| GARAN | 143.70 | -0.62 | 14:56:19 |
| GENIL | 179.60 | -9.97 | 14:55:41 |
| GESAN | 49.34 | 0.73 | 14:55:46 |
| GLRMK | 173.80 | -0.29 | 14:56:22 |
| GRSEL | 313.75 | -1.34 | 14:56:14 |
| GRTHO | 444.50 | -0.61 | 14:56:17 |
| GSRAY | 1.35 | 1.50 | 14:56:23 |
| GUBRF | 272.75 | 0.83 | 14:56:20 |
| HALKB | 27.02 | -1.46 | 14:56:11 |
| HEKTS | 4.80 | 3.90 | 14:56:19 |
| IEYHO | 15.19 | -2.82 | 14:56:23 |
| IPEKE | 52.55 | 1.25 | 14:55:55 |
| ISCTR | 14.49 | 0.35 | 14:56:26 |
| ISMEN | 40.60 | -1.12 | 14:56:22 |
| KCAER | 14.34 | -0.28 | 14:56:17 |
| KCHOL | 178.10 | 0.28 | 14:56:11 |
| KONTR | 24.52 | 3.72 | 14:56:24 |
| KOZAA | 73.10 | 1.11 | 14:56:26 |
| KOZAL | 23.52 | 1.20 | 14:56:27 |
| KRDMD | 27.44 | -1.01 | 14:56:23 |
| KTLEV | 8.58 | -2.94 | 14:56:14 |
| KUYAS | 56.85 | -3.97 | 14:56:20 |
| LMKDC | 28.94 | -0.41 | 14:56:00 |
| MAGEN | 47.06 | 8.53 | 14:55:57 |
| MAVI | 40.32 | 0.85 | 14:56:09 |
| MGROS | 497.00 | -0.60 | 14:56:23 |
| MIATK | 37.66 | 1.78 | 14:56:19 |
| MPARK | 368.50 | 0.00 | 14:55:44 |
| OBAMS | 52.25 | 0.10 | 14:56:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.81 | 1.40 | 14:56:23 |
| OTKAR | 560.50 | -0.62 | 14:56:03 |
| OYAKC | 24.10 | 0.67 | 14:56:21 |
| PASEU | 90.10 | 1.98 | 14:55:02 |
| PETKM | 18.17 | 1.34 | 14:56:24 |
| PGSUS | 257.25 | 1.78 | 14:56:24 |
| RALYH | 120.10 | -0.58 | 14:55:03 |
| REEDR | 10.17 | 2.21 | 14:55:57 |
| SAHOL | 95.20 | -1.70 | 14:56:16 |
| SASA | 3.84 | 8.17 | 14:56:20 |
| SISE | 39.82 | 0.56 | 14:56:27 |
| SKBNK | 6.10 | 3.39 | 14:56:25 |
| SMRTG | 31.24 | 1.49 | 14:56:14 |
| SOKM | 38.06 | 2.04 | 14:56:27 |
| TABGD | 213.10 | -0.09 | 14:56:06 |
| TAVHL | 252.00 | 0.70 | 14:56:27 |
| TCELL | 94.35 | -0.26 | 14:56:25 |
| THYAO | 328.75 | 0.84 | 14:56:25 |
| TKFEN | 99.70 | 0.20 | 14:55:00 |
| TOASO | 236.30 | 0.13 | 14:56:20 |
| TSKB | 13.50 | 0.82 | 14:56:04 |
| TTKOM | 56.50 | 0.27 | 14:56:22 |
| TTRAK | 617.50 | 0.41 | 14:56:27 |
| TUPRS | 163.10 | 1.94 | 14:56:28 |
| TUREX | 11.00 | -0.45 | 14:56:27 |
| TURSG | 9.54 | -0.42 | 14:56:14 |
| ULKER | 115.10 | -0.69 | 14:56:21 |
| VAKBN | 27.28 | -0.66 | 14:55:10 |
| VESTL | 39.16 | 3.16 | 14:56:18 |
| YEOTK | 39.16 | 1.03 | 14:56:28 |
| YKBNK | 32.80 | 0.12 | 14:56:24 |
| ZOREN | 3.55 | 7.58 | 14:56:05 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.