| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.71 | -0.54 | 13:43:22 |
| AGHOL | 26.24 | 0.15 | 13:43:02 |
| AKBNK | 61.85 | 1.06 | 13:43:30 |
| AKSA | 11.47 | -4.89 | 13:43:24 |
| AKSEN | 56.60 | 0.71 | 13:43:17 |
| ALARK | 85.05 | 1.98 | 13:43:30 |
| ALTNY | 65.60 | -0.98 | 13:43:21 |
| ANSGR | 23.60 | -0.51 | 13:43:24 |
| ARCLK | 112.40 | -0.27 | 13:41:42 |
| ASELS | 190.10 | -2.06 | 13:43:30 |
| ASTOR | 101.30 | 1.30 | 13:43:30 |
| BALSU | 20.06 | 0.00 | 13:43:10 |
| BIMAS | 546.50 | 3.21 | 13:43:24 |
| BINHO | 11.48 | 2.59 | 13:43:24 |
| BRSAN | 487.00 | -1.12 | 13:43:12 |
| BRYAT | 2.439.00 | -0.45 | 13:39:16 |
| BSOKE | 16.28 | -0.79 | 13:41:32 |
| BTCIM | 4.72 | 0.64 | 13:42:48 |
| CANTE | 2.57 | 1.18 | 13:43:21 |
| CCOLA | 55.75 | 1.46 | 13:42:38 |
| CIMSA | 44.98 | 0.09 | 13:42:37 |
| CLEBI | 1.615.00 | -0.68 | 13:43:13 |
| CWENE | 24.64 | -1.08 | 13:43:31 |
| DAPGM | 13.68 | 3.71 | 13:43:32 |
| DOAS | 180.10 | -1.21 | 13:43:15 |
| DOHOL | 17.32 | 1.17 | 13:41:42 |
| DSTKF | 710.50 | 1.79 | 13:43:12 |
| ECILC | 87.50 | -1.91 | 13:43:32 |
| EFOR | 148.60 | 0.61 | 13:42:48 |
| EGEEN | 8.310.00 | 0.00 | 13:42:44 |
| EKGYO | 20.12 | 0.10 | 13:42:17 |
| ENERY | 9.66 | -0.51 | 13:42:29 |
| ENJSA | 77.95 | -0.83 | 13:43:07 |
| ENKAI | 76.65 | 1.25 | 13:43:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.74 | -1.18 | 13:42:41 |
| EUPWR | 29.34 | -2.33 | 13:42:53 |
| FENER | 10.19 | -0.20 | 13:42:36 |
| FROTO | 98.70 | -0.60 | 13:43:26 |
| GARAN | 135.80 | 0.59 | 13:43:14 |
| GENIL | 178.30 | -0.89 | 13:43:27 |
| GESAN | 48.64 | -2.33 | 13:43:32 |
| GLRMK | 193.30 | -0.21 | 13:42:36 |
| GRSEL | 348.00 | 1.46 | 13:43:25 |
| GRTHO | 373.00 | 6.27 | 13:43:30 |
| GSRAY | 1.50 | 0.67 | 13:43:13 |
| GUBRF | 309.25 | 2.91 | 13:43:25 |
| HALKB | 26.84 | 0.30 | 13:43:03 |
| HEKTS | 3.53 | -2.49 | 13:43:32 |
| IEYHO | 43.46 | 9.97 | 13:42:52 |
| IPEKE | 73.10 | 0.21 | 13:43:30 |
| ISCTR | 13.13 | 0.23 | 13:43:27 |
| ISMEN | 44.50 | -0.40 | 13:43:31 |
| KCAER | 12.45 | -3.11 | 13:43:03 |
| KCHOL | 173.30 | 1.35 | 13:43:26 |
| KONTR | 31.62 | -1.19 | 13:43:17 |
| KOZAA | 87.90 | 0.63 | 13:43:03 |
| KOZAL | 27.14 | 0.82 | 13:43:24 |
| KRDMD | 27.52 | -0.65 | 13:43:14 |
| KTLEV | 14.33 | -3.37 | 13:43:32 |
| KUYAS | 49.26 | -0.77 | 13:41:19 |
| MAGEN | 30.20 | -3.64 | 13:42:46 |
| MAVI | 40.28 | -0.69 | 13:42:43 |
| MGROS | 465.75 | 0.87 | 13:43:00 |
| MIATK | 40.28 | 3.92 | 13:43:30 |
| MPARK | 349.75 | 2.12 | 13:43:21 |
| OBAMS | 43.08 | -0.09 | 13:42:47 |
| ODAS | 5.85 | 1.04 | 13:42:39 |
| OTKAR | 481.75 | -3.07 | 13:43:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.82 | -0.27 | 13:43:18 |
| PASEU | 141.40 | 2.84 | 13:43:00 |
| PATEK | 31.40 | 3.97 | 13:43:31 |
| PETKM | 17.33 | -1.53 | 13:43:30 |
| PGSUS | 212.60 | -0.05 | 13:43:32 |
| RALYH | 199.30 | -1.09 | 13:43:27 |
| REEDR | 10.20 | 2.00 | 13:43:30 |
| SAHOL | 81.70 | 1.87 | 13:43:31 |
| SASA | 2.98 | -1.00 | 13:43:30 |
| SISE | 37.36 | 1.25 | 13:43:28 |
| SKBNK | 8.19 | -0.12 | 13:42:33 |
| SOKM | 48.82 | 8.39 | 13:43:30 |
| TABGD | 234.60 | 0.17 | 13:43:25 |
| TAVHL | 271.75 | -0.09 | 13:43:04 |
| TCELL | 101.00 | 3.38 | 13:43:31 |
| THYAO | 290.75 | 0.26 | 13:43:32 |
| TKFEN | 81.30 | -1.09 | 13:41:35 |
| TOASO | 240.60 | -0.25 | 13:43:14 |
| TSKB | 13.08 | 1.00 | 13:43:15 |
| TSPOR | 1.39 | 0.72 | 13:42:37 |
| TTKOM | 55.60 | 1.09 | 13:43:32 |
| TTRAK | 566.50 | 0.00 | 13:42:36 |
| TUKAS | 2.92 | -1.02 | 13:43:25 |
| TUPRS | 198.20 | 1.43 | 13:43:32 |
| TUREX | 8.37 | -0.83 | 13:42:34 |
| TURSG | 12.69 | -2.68 | 13:42:11 |
| ULKER | 113.90 | 3.08 | 13:43:32 |
| VAKBN | 25.62 | 0.63 | 13:43:00 |
| VESTL | 33.92 | -0.82 | 13:43:14 |
| YEOTK | 38.04 | -0.26 | 13:43:31 |
| YKBNK | 34.02 | 0.12 | 13:43:27 |
| ZOREN | 3.58 | -1.38 | 13:43:22 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.