| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.60 | -1.24 | 11:18:09 |
| AGHOL | 282.25 | -1.14 | 11:16:26 |
| AGROT | 7.97 | -0.87 | 11:18:32 |
| AHGAZ | 21.90 | -0.36 | 11:18:18 |
| AKBNK | 51.35 | -0.29 | 11:18:31 |
| AKSA | 10.00 | -0.40 | 11:18:18 |
| AKSEN | 32.40 | -0.74 | 11:18:31 |
| ALARK | 100.30 | 0.70 | 11:18:27 |
| ALFAS | 47.02 | -0.21 | 11:18:31 |
| ALTNY | 80.10 | 1.33 | 11:18:33 |
| ANHYT | 84.40 | -2.48 | 11:18:27 |
| ANSGR | 88.60 | 0.68 | 11:17:33 |
| ARCLK | 121.40 | -1.38 | 11:16:20 |
| ARDYZ | 25.22 | -0.55 | 11:18:18 |
| ASELS | 138.10 | 2.07 | 11:18:32 |
| ASTOR | 100.60 | -0.79 | 11:18:14 |
| AVPGY | 51.55 | -0.87 | 11:18:24 |
| BERA | 15.35 | -0.13 | 11:18:19 |
| BIMAS | 470.00 | 0.80 | 11:18:32 |
| BRSAN | 424.00 | 6.13 | 11:18:04 |
| BRYAT | 2.360.00 | 7.08 | 11:18:28 |
| BSOKE | 19.17 | -0.21 | 11:18:24 |
| BTCIM | 5.25 | 0.57 | 11:18:12 |
| CANTE | 1.74 | 1.16 | 11:18:27 |
| CCOLA | 53.85 | 0.47 | 11:18:28 |
| CIMSA | 48.28 | 2.72 | 11:18:34 |
| CLEBI | 2.732.50 | 1.11 | 11:18:04 |
| CWENE | 15.87 | -0.19 | 11:18:31 |
| DOAS | 209.70 | -4.55 | 11:18:33 |
| DOHOL | 15.80 | -1.31 | 11:18:24 |
| ECILC | 44.92 | -0.62 | 11:18:00 |
| EFORC | 85.05 | 1.25 | 11:17:45 |
| EGEEN | 9.760.00 | 1.17 | 11:18:30 |
| EKGYO | 12.14 | 1.51 | 11:18:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.21 | 1.94 | 11:18:19 |
| ENJSA | 56.30 | -0.62 | 11:18:27 |
| ENKAI | 62.50 | 2.46 | 11:18:26 |
| EREGL | 23.00 | 1.68 | 11:18:33 |
| EUPWR | 26.44 | -0.83 | 11:18:32 |
| FROTO | 926.00 | -0.22 | 11:18:25 |
| GARAN | 103.30 | 0.68 | 11:18:32 |
| GESAN | 42.00 | 1.50 | 11:18:23 |
| GOLTS | 399.00 | -1.36 | 11:17:57 |
| GRTHO | 305.00 | -3.71 | 11:18:17 |
| GSRAY | 2.18 | 2.83 | 11:18:23 |
| GUBRF | 296.25 | -0.34 | 11:18:08 |
| HALKB | 19.89 | -0.35 | 11:18:11 |
| HEKTS | 3.29 | 0.61 | 11:18:24 |
| IEYHO | 11.44 | 0.00 | 11:18:32 |
| ISCTR | 10.68 | -0.28 | 11:18:32 |
| ISMEN | 38.16 | 0.21 | 11:18:26 |
| KARSN | 11.06 | 2.31 | 11:18:23 |
| KCAER | 13.56 | 0.52 | 11:18:32 |
| KCHOL | 143.80 | -1.17 | 11:18:33 |
| KONTR | 28.06 | 0.65 | 11:18:15 |
| KONYA | 6.530.00 | 0.15 | 11:18:06 |
| KOZAA | 92.05 | -0.54 | 11:18:14 |
| KOZAL | 26.52 | -0.75 | 11:18:20 |
| KRDMD | 24.66 | -0.24 | 11:18:19 |
| KTLEV | 76.10 | 5.69 | 11:18:31 |
| LMKDC | 29.40 | 0.20 | 11:18:24 |
| MAGEN | 26.80 | -1.11 | 11:16:18 |
| MAVI | 33.44 | 0.24 | 11:18:04 |
| MGROS | 490.00 | -0.51 | 11:18:19 |
| MIATK | 35.18 | -0.11 | 11:18:28 |
| MPARK | 335.25 | 0.52 | 11:18:10 |
| OBAMS | 71.40 | -1.65 | 11:18:21 |
| ODAS | 5.10 | 0.00 | 11:18:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.75 | -1.08 | 11:18:17 |
| OYAKC | 26.04 | -3.34 | 11:18:33 |
| PASEU | 59.80 | -0.17 | 11:18:21 |
| PETKM | 16.79 | -0.30 | 11:18:19 |
| PGSUS | 240.70 | -0.95 | 11:18:23 |
| RALYH | 109.60 | -1.53 | 11:18:22 |
| REEDR | 11.77 | 0.00 | 11:18:23 |
| RYGYO | 13.55 | 0.67 | 11:18:34 |
| SAHOL | 77.75 | 0.06 | 11:18:32 |
| SASA | 4.10 | -1.91 | 11:18:33 |
| SELEC | 66.45 | 1.06 | 11:17:33 |
| SISE | 35.22 | -0.17 | 11:18:33 |
| SKBNK | 5.25 | -0.38 | 11:16:26 |
| SMRTG | 31.48 | 0.00 | 11:18:15 |
| SOKM | 39.74 | 0.71 | 11:18:15 |
| TABGD | 173.60 | 0.35 | 11:18:23 |
| TAVHL | 232.90 | -0.94 | 11:18:32 |
| TCELL | 91.20 | -0.11 | 11:18:27 |
| THYAO | 316.50 | -0.39 | 11:18:32 |
| TKFEN | 136.00 | 1.57 | 11:18:29 |
| TOASO | 199.90 | -1.58 | 11:18:22 |
| TSKB | 10.69 | -0.47 | 11:15:59 |
| TTKOM | 53.85 | -0.65 | 11:18:27 |
| TTRAK | 627.00 | -1.42 | 11:18:25 |
| TUPRS | 124.50 | -0.64 | 11:18:24 |
| TURSG | 17.58 | -0.85 | 11:18:29 |
| ULKER | 113.70 | 0.62 | 11:18:32 |
| VAKBN | 21.16 | -0.47 | 11:17:28 |
| VESTL | 44.32 | -0.49 | 11:18:31 |
| YEOTK | 43.96 | -0.99 | 11:18:25 |
| YKBNK | 23.52 | 0.00 | 11:18:31 |
| ZOREN | 3.35 | 0.00 | 11:16:20 |