| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.00 | 0.47 | 16:32:22 |
| AGHOL | 28.74 | 0.14 | 16:30:26 |
| AGROT | 8.21 | 1.36 | 16:32:09 |
| AKBNK | 68.70 | 0.66 | 16:32:24 |
| AKSA | 10.46 | -1.13 | 16:32:21 |
| AKSEN | 39.34 | 1.92 | 16:31:35 |
| ALARK | 87.80 | 0.06 | 16:31:54 |
| ALFAS | 48.60 | -0.94 | 16:31:38 |
| ALTNY | 75.95 | 0.33 | 16:32:20 |
| ANSGR | 22.26 | -0.36 | 16:32:16 |
| ARCLK | 134.00 | -2.19 | 16:32:06 |
| ASELS | 178.50 | -2.62 | 16:32:17 |
| ASTOR | 119.10 | 0.85 | 16:32:20 |
| AVPGY | 64.15 | -0.16 | 16:31:21 |
| BALSU | 25.38 | 2.67 | 16:32:01 |
| BERA | 18.41 | 2.22 | 16:32:00 |
| BIMAS | 524.50 | -1.04 | 16:32:05 |
| BRSAN | 493.00 | -3.33 | 16:32:23 |
| BRYAT | 2.697.50 | -3.92 | 16:31:37 |
| BSOKE | 14.61 | 0.07 | 16:31:52 |
| BTCIM | 4.02 | 0.00 | 16:32:04 |
| CANTE | 2.56 | 3.64 | 16:32:15 |
| CCOLA | 49.52 | 0.45 | 16:32:22 |
| CIMSA | 47.86 | -1.12 | 16:32:22 |
| CLEBI | 1.663.00 | -0.24 | 16:31:52 |
| CWENE | 18.93 | -1.56 | 16:31:53 |
| DOAS | 186.00 | -1.64 | 16:32:09 |
| DOHOL | 18.70 | -1.22 | 16:32:01 |
| EFORC | 131.90 | 2.25 | 16:32:06 |
| EGEEN | 8.557.50 | -1.50 | 16:29:49 |
| EKGYO | 21.08 | 1.84 | 16:32:11 |
| ENERY | 11.16 | 1.27 | 16:32:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 76.55 | -3.10 | 16:32:25 |
| ENKAI | 72.50 | -0.89 | 16:32:10 |
| EREGL | 29.84 | -0.07 | 16:32:16 |
| EUPWR | 29.70 | 1.71 | 16:31:56 |
| FROTO | 109.80 | -1.70 | 16:32:21 |
| GARAN | 144.70 | 0.42 | 16:32:23 |
| GENIL | 176.80 | -1.56 | 16:31:14 |
| GESAN | 47.96 | 0.63 | 16:31:38 |
| GRSEL | 333.75 | -0.22 | 16:31:49 |
| GRTHO | 447.75 | 1.07 | 16:32:23 |
| GSRAY | 1.64 | -1.20 | 16:32:23 |
| GUBRF | 293.00 | 0.51 | 16:32:21 |
| HALKB | 26.94 | 0.67 | 16:32:15 |
| HEKTS | 4.36 | -0.46 | 16:32:16 |
| IEYHO | 14.43 | 0.56 | 16:32:09 |
| IPEKE | 60.50 | 1.51 | 16:32:13 |
| ISCTR | 14.77 | -1.86 | 16:32:14 |
| ISMEN | 44.86 | 2.89 | 16:32:10 |
| KCAER | 15.25 | -0.65 | 16:31:55 |
| KCHOL | 183.60 | 0.16 | 16:32:25 |
| KONTR | 27.24 | -1.23 | 16:32:10 |
| KOZAA | 79.85 | 1.08 | 16:32:10 |
| KOZAL | 24.48 | 1.75 | 16:32:16 |
| KRDMD | 28.86 | -1.84 | 16:32:13 |
| KTLEV | 11.32 | 2.72 | 16:32:05 |
| KUYAS | 56.40 | 0.36 | 16:31:52 |
| LMKDC | 29.56 | -0.14 | 16:31:14 |
| MAGEN | 54.30 | 6.78 | 16:31:17 |
| MAVI | 44.72 | 0.09 | 16:32:10 |
| MGROS | 477.25 | -1.75 | 16:32:23 |
| MIATK | 42.52 | 2.16 | 16:32:00 |
| MPARK | 362.75 | 1.47 | 16:32:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 48.88 | -0.24 | 16:32:15 |
| ODAS | 6.37 | 3.24 | 16:32:11 |
| OTKAR | 553.50 | -1.95 | 16:31:27 |
| OYAKC | 23.92 | -2.13 | 16:32:25 |
| PASEU | 108.90 | -0.37 | 16:31:49 |
| PETKM | 20.12 | 0.60 | 16:32:23 |
| PGSUS | 246.90 | -0.84 | 16:32:24 |
| RALYH | 131.60 | 0.53 | 16:29:26 |
| REEDR | 10.36 | 0.88 | 16:32:19 |
| SAHOL | 94.80 | 0.64 | 16:32:15 |
| SASA | 4.65 | -0.85 | 16:32:25 |
| SISE | 40.62 | -0.20 | 16:32:21 |
| SKBNK | 7.94 | -1.24 | 16:32:22 |
| SMRTG | 30.64 | -0.84 | 16:32:04 |
| SOKM | 40.66 | 0.79 | 16:32:22 |
| TABGD | 213.50 | -0.93 | 16:31:08 |
| TAVHL | 251.25 | -0.89 | 16:32:14 |
| TCELL | 93.55 | -1.32 | 16:32:25 |
| THYAO | 337.25 | 0.67 | 16:32:12 |
| TKFEN | 103.80 | -0.67 | 16:32:20 |
| TOASO | 244.60 | -2.26 | 16:31:43 |
| TSKB | 14.36 | -1.03 | 16:32:01 |
| TTKOM | 54.60 | -1.71 | 16:32:13 |
| TTRAK | 612.00 | -1.05 | 16:32:19 |
| TUPRS | 173.00 | 0.46 | 16:32:25 |
| TURSG | 9.64 | -3.60 | 16:31:41 |
| ULKER | 114.00 | 0.53 | 16:31:17 |
| VAKBN | 28.68 | -0.42 | 16:32:15 |
| VESTL | 41.16 | -2.70 | 16:32:12 |
| YEOTK | 38.16 | 0.21 | 16:32:23 |
| YKBNK | 33.22 | 1.03 | 16:32:15 |
| ZOREN | 3.87 | 1.84 | 16:32:15 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.