Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	166.40	0.12	13:59:09
AGHOL	277.00	-0.72	13:59:38
AGROT	7.71	-1.03	13:59:34
AHGAZ	21.24	-0.28	13:54:42
AKBNK	49.22	-0.28	13:59:17
AKSA	9.95	0.71	13:59:38
AKSEN	31.56	-1.07	13:59:37
ALARK	96.80	0.52	13:58:48
ALFAS	45.16	-1.35	13:59:37
ALTNY	78.65	0.45	13:59:04
ANHYT	82.60	-1.55	13:58:27
ANSGR	88.05	-0.40	13:58:00
ARCLK	116.90	-1.35	13:59:35
ARDYZ	24.50	-0.41	13:59:35
ASELS	138.60	0.00	13:59:38
ASTOR	101.30	0.30	13:59:37
AVPGY	51.80	0.78	13:58:00
BERA	14.82	-0.94	13:59:13
BIMAS	464.00	-0.22	13:59:23
BRSAN	397.50	2.38	13:59:23
BRYAT	2.196.00	4.27	13:59:37
BSOKE	19.38	1.20	13:59:24
BTCIM	5.19	0.19	13:59:06
CANTE	1.69	0.00	13:59:07
CCOLA	52.95	-1.94	13:59:01
CIMSA	46.38	-2.40	13:59:03
CLEBI	2.667.50	-2.65	13:58:59
CWENE	15.33	-1.10	13:59:13
DOAS	197.20	-3.43	13:59:34
DOHOL	15.36	-1.66	13:58:53
ECILC	44.76	0.09	13:59:02
EFORC	87.45	-1.85	13:56:22
EGEEN	9.122.50	-1.91	13:59:04
EKGYO	11.80	-2.07	13:59:36

Menkul	Fiyat	%	Zaman
ENERY	4.11	-0.24	13:59:20
ENJSA	55.90	0.09	13:59:24
ENKAI	63.50	-1.09	13:59:17
EREGL	22.94	0.09	13:59:26
EUPWR	25.56	-0.70	13:59:35
FROTO	911.50	-1.03	13:59:38
GARAN	101.70	0.39	13:59:37
GESAN	41.40	-1.66	13:59:23
GOLTS	393.50	-0.69	13:59:11
GRTHO	305.50	7.10	13:59:17
GSRAY	2.03	-3.33	13:59:35
GUBRF	289.00	-0.52	13:59:36
HALKB	19.87	0.61	13:59:38
HEKTS	3.14	-0.63	13:59:11
IEYHO	10.18	-1.17	13:59:09
ISCTR	10.36	0.19	13:59:38
ISMEN	37.14	-1.17	13:59:33
KARSN	10.56	-0.94	13:59:24
KCAER	13.06	-2.90	13:59:29
KCHOL	142.00	-1.59	13:59:37
KONTR	27.34	0.22	13:59:02
KONYA	6.420.00	-3.86	13:58:20
KOZAA	89.75	-0.94	13:58:59
KOZAL	25.88	-1.30	13:59:39
KRDMD	24.26	-0.74	13:59:25
KTLEV	77.25	0.98	13:59:35
LMKDC	28.10	-2.23	13:57:42
MAGEN	27.00	0.37	13:58:12
MAVI	32.42	0.62	13:59:16
MGROS	495.00	1.02	13:59:28
MIATK	34.48	1.17	13:59:32
MPARK	325.75	-2.76	13:58:38
OBAMS	70.20	-1.96	13:59:12
ODAS	4.92	-1.40	13:59:24

Menkul	Fiyat	%	Zaman
OTKAR	392.75	4.11	13:58:02
OYAKC	24.56	-3.46	13:59:36
PASEU	58.45	-1.93	13:59:04
PETKM	16.55	0.30	13:59:13
PGSUS	231.20	-2.78	13:59:38
RALYH	112.20	0.27	13:57:30
REEDR	11.33	-0.53	13:59:37
RYGYO	13.76	1.93	13:59:16
SAHOL	74.95	-0.07	13:59:03
SASA	4.11	0.49	13:59:39
SELEC	66.15	-1.05	13:59:21
SISE	34.94	-0.63	13:59:38
SKBNK	5.17	0.39	13:58:06
SMRTG	30.74	0.00	13:59:34
SOKM	38.92	0.46	13:59:07
TABGD	170.50	-0.70	13:59:30
TAVHL	228.00	-1.08	13:59:38
TCELL	90.80	0.28	13:59:28
THYAO	301.75	-3.52	13:59:38
TKFEN	135.40	0.07	13:58:36
TOASO	197.30	0.77	13:59:24
TSKB	10.29	-0.58	13:58:34
TTKOM	54.00	-0.37	13:59:11
TTRAK	615.50	-0.49	13:59:20
TUPRS	123.40	-0.48	13:59:38
TURSG	17.30	0.29	13:59:25
ULKER	110.40	-1.08	13:59:24
VAKBN	20.98	-0.19	13:58:34
VESTL	42.40	-2.03	13:58:30
YEOTK	42.60	-0.05	13:59:38
YKBNK	22.78	0.98	13:59:39
ZOREN	3.28	-0.61	13:59:10