Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.95	0.67	18:09:43
AGHOL	29.72	-0.07	18:05:03
AKBNK	68.25	1.56	18:09:50
AKSA	10.27	-0.39	18:08:45
AKSEN	42.10	-1.27	18:09:32
ALARK	92.35	2.27	18:08:20
ALFAS	49.86	2.47	18:09:54
ALTNY	76.00	-0.33	18:09:35
ANSGR	22.50	1.63	18:09:45
ARCLK	145.70	0.41	18:09:33
ASELS	180.30	-0.66	18:09:26
ASTOR	117.80	1.46	18:09:41
AVPGY	63.95	-0.23	18:08:01
BALSU	25.10	1.95	18:09:11
BERA	17.12	-1.50	18:09:46
BIMAS	529.00	3.12	18:09:48
BINHO	355.00	6.05	18:08:57
BRSAN	396.75	0.70	18:09:17
BRYAT	2.358.00	1.51	18:09:00
BSOKE	13.88	-0.36	18:09:51
BTCIM	4.09	0.74	18:09:50
CANTE	2.55	9.91	18:08:56
CCOLA	50.45	0.90	18:08:19
CIMSA	50.05	1.73	18:09:46
CLEBI	1.700.00	0.18	18:09:43
CWENE	18.86	5.66	18:09:56
DOAS	196.60	0.25	18:09:34
DOHOL	19.30	-1.68	18:09:49
DSTKF	599.50	10.00	18:08:01
EFORC	108.00	0.19	18:09:23
EGEEN	8.170.00	1.11	18:09:49
EKGYO	20.78	3.28	18:09:45
ENERY	10.80	2.96	18:09:52
ENJSA	72.60	2.25	18:08:40

Menkul	Fiyat	%	Zaman
ENKAI	74.00	1.16	18:09:48
EREGL	29.56	0.89	18:09:59
EUPWR	31.00	3.68	18:09:24
FENER	12.97	0.46	18:09:35
FROTO	114.20	0.18	18:09:34
GARAN	148.10	1.51	18:09:37
GENIL	195.90	-1.85	18:09:45
GESAN	50.95	3.81	18:09:50
GLRMK	165.50	0.91	18:09:45
GRSEL	309.00	-0.32	18:08:52
GRTHO	479.75	-5.28	18:09:55
GSRAY	1.63	8.67	18:09:48
GUBRF	284.50	4.50	18:09:59
HALKB	27.76	1.46	18:09:51
HEKTS	4.78	3.69	18:09:50
IEYHO	15.63	-4.05	18:09:59
IPEKE	54.80	2.91	18:09:00
ISCTR	15.15	3.34	18:09:50
ISMEN	41.94	0.33	18:09:59
KCAER	15.35	1.45	18:09:26
KCHOL	185.90	1.64	18:09:26
KONTR	28.00	4.17	18:09:16
KOZAA	74.95	2.60	18:08:25
KOZAL	24.30	2.79	18:09:42
KRDMD	30.30	2.92	18:09:37
KTLEV	9.48	-2.27	18:09:35
KUYAS	55.50	-2.55	18:09:47
LMKDC	29.72	1.02	18:09:18
MAGEN	47.46	-7.67	18:08:55
MAVI	42.98	2.48	18:09:17
MGROS	500.00	1.37	18:09:38
MIATK	40.42	4.66	18:09:17
MPARK	375.75	0.74	18:08:01
OBAMS	50.55	0.20	18:10:01

Menkul	Fiyat	%	Zaman
ODAS	6.29	2.78	18:09:59
OTKAR	565.50	-0.62	18:09:31
OYAKC	25.56	-0.08	18:09:36
PASEU	106.70	10.00	18:09:49
PETKM	20.16	2.23	18:09:56
PGSUS	261.75	1.16	18:09:56
RALYH	132.00	0.38	18:09:56
REEDR	10.29	3.21	18:09:59
SAHOL	97.55	2.15	18:09:58
SASA	4.35	9.85	18:09:59
SISE	42.74	1.96	18:09:58
SKBNK	7.84	4.67	18:09:59
SMRTG	31.38	1.55	18:09:54
SOKM	38.88	1.67	18:09:02
TABGD	217.00	-0.87	18:09:50
TAVHL	264.25	0.28	18:09:23
TCELL	99.00	1.38	18:09:53
THYAO	337.00	-0.52	18:09:58
TKFEN	105.50	1.64	18:09:22
TOASO	247.50	2.27	18:09:36
TSKB	14.28	1.64	18:09:52
TTKOM	58.40	3.00	18:09:27
TTRAK	636.00	2.66	18:09:24
TUPRS	168.40	2.68	18:09:59
TUREX	10.20	-7.02	18:09:59
TURSG	10.16	-0.10	18:09:57
ULKER	120.20	4.34	18:09:58
VAKBN	28.68	1.56	18:09:59
VESTL	39.84	2.42	18:09:58
YEOTK	38.48	1.21	18:09:52
YKBNK	33.80	2.18	18:09:58
ZOREN	4.23	5.75	18:09:53