Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.40	1.18	17:34:20
AGHOL	27.70	-0.14	17:33:50
AKBNK	65.55	-2.67	17:34:46
AKSA	10.76	-1.28	17:34:47
AKSEN	38.64	-0.10	17:34:57
ALARK	83.30	-0.66	17:34:36
ALFAS	48.36	2.94	17:34:57
ALTNY	76.80	0.33	17:34:35
ANSGR	21.98	-0.27	17:34:22
ARCLK	135.00	-0.30	17:34:48
ASELS	193.20	-0.46	17:34:54
ASTOR	110.20	-1.61	17:34:46
AVPGY	63.45	-0.47	17:34:16
BALSU	24.42	1.33	17:34:03
BERA	17.65	-0.51	17:34:05
BIMAS	515.00	-0.48	17:34:57
BINHO	11.63	-1.36	17:34:33
BRSAN	464.00	-1.17	17:34:35
BRYAT	2.497.00	-0.12	17:34:08
BSOKE	16.53	-2.42	17:34:15
BTCIM	4.84	-0.41	17:34:33
CANTE	2.43	-0.82	17:34:53
CCOLA	46.80	-0.30	17:34:57
CIMSA	46.06	-1.41	17:33:16
CLEBI	1.588.00	0.06	17:33:13
CWENE	22.06	9.97	17:33:33
DOAS	179.70	0.00	17:34:57
DOHOL	17.20	-1.88	17:34:57
DSTKF	718.50	2.64	17:34:46
EFORC	117.90	-3.76	17:33:44
EGEEN	8.570.00	0.23	17:34:21
EKGYO	19.74	-2.18	17:34:42
ENERY	10.69	1.62	17:33:48
ENJSA	76.00	0.00	17:34:49

Menkul	Fiyat	%	Zaman
ENKAI	75.60	0.53	17:34:29
EREGL	27.44	-0.29	17:34:28
EUPWR	29.32	0.83	17:34:48
FENER	13.03	-0.84	17:34:47
FROTO	104.40	-0.57	17:34:49
GARAN	144.60	-2.63	17:34:09
GENIL	165.40	1.16	17:33:52
GESAN	47.26	0.81	17:34:33
GLRMK	201.50	2.60	17:34:54
GRSEL	345.00	-2.82	17:34:42
GRTHO	517.50	4.39	17:33:50
GSRAY	1.60	1.27	17:34:57
GUBRF	293.75	-0.25	17:34:29
HALKB	25.64	-0.70	17:34:46
HEKTS	3.97	-1.49	17:34:47
IEYHO	21.20	9.84	17:34:48
IPEKE	65.30	1.95	17:34:09
ISCTR	14.66	-2.40	17:34:57
ISMEN	44.94	-1.58	17:34:26
KCAER	14.32	-0.21	17:34:40
KCHOL	179.50	-0.17	17:34:47
KONTR	32.38	9.99	17:34:20
KOZAA	81.85	-1.74	17:33:36
KOZAL	25.24	2.94	17:34:46
KRDMD	28.40	2.31	17:34:56
KTLEV	13.52	-9.99	17:34:56
KUYAS	55.85	2.29	17:34:57
LMKDC	27.20	-1.02	17:34:35
MAGEN	56.90	0.89	17:33:29
MAVI	38.64	-4.17	17:34:45
MGROS	445.00	0.00	17:34:12
MIATK	45.22	1.62	17:34:56
MPARK	358.50	-2.18	17:34:35
OBAMS	44.56	-0.67	17:34:57

Menkul	Fiyat	%	Zaman
ODAS	5.85	-0.51	17:34:58
OTKAR	531.00	-1.67	17:31:49
OYAKC	21.28	0.00	17:34:30
PASEU	114.50	0.97	17:34:57
PETKM	17.87	-0.17	17:34:48
PGSUS	230.60	0.17	17:34:46
RALYH	135.70	0.52	17:34:40
REEDR	11.16	5.68	17:34:48
SAHOL	91.80	-0.92	17:34:01
SASA	4.09	-2.85	17:34:54
SISE	38.82	1.25	17:34:42
SKBNK	7.61	-2.69	17:34:13
SMRTG	30.08	1.76	17:34:40
SOKM	36.88	-0.70	17:32:48
TABGD	233.50	1.88	17:34:31
TAVHL	241.80	0.04	17:34:44
TCELL	95.30	-0.47	17:34:46
THYAO	319.75	-0.54	17:34:56
TKFEN	92.80	-1.22	17:34:57
TOASO	262.25	0.10	17:34:16
TSKB	13.66	-1.51	17:34:31
TTKOM	52.35	0.00	17:34:25
TTRAK	590.50	0.08	17:34:10
TUPRS	191.00	0.42	17:34:48
TUREX	9.08	-2.37	17:34:31
TURSG	9.38	2.40	17:34:44
ULKER	108.30	-0.28	17:34:20
VAKBN	27.24	-0.58	17:34:56
VESTL	39.24	-1.41	17:34:17
YEOTK	38.12	1.28	17:33:07
YKBNK	33.88	-1.34	17:34:25
ZOREN	3.68	-0.81	17:34:55