| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.34 | 0.13 | 13:17:30 |
| AGHOL | 280.75 | 0.45 | 13:17:20 |
| AKBNK | 67.60 | 0.60 | 13:17:31 |
| AKSA | 9.55 | 0.74 | 13:17:28 |
| AKSEN | 40.32 | 1.92 | 13:17:30 |
| ALARK | 92.85 | -0.38 | 13:17:37 |
| ALFAS | 46.64 | 0.47 | 13:17:27 |
| ALTNY | 79.00 | -3.30 | 13:17:42 |
| ANSGR | 99.65 | 0.96 | 13:17:39 |
| ARCLK | 125.30 | -0.32 | 13:17:01 |
| ASELS | 185.20 | 2.72 | 13:17:42 |
| ASTOR | 105.40 | 0.96 | 13:17:38 |
| AVPGY | 65.65 | 0.15 | 13:17:28 |
| BALSU | 24.32 | 1.25 | 13:17:30 |
| BERA | 16.56 | 3.56 | 13:17:36 |
| BIMAS | 523.50 | 0.67 | 13:17:30 |
| BINHO | 249.60 | 1.75 | 13:17:31 |
| BRSAN | 355.75 | 1.93 | 13:16:51 |
| BRYAT | 2.056.00 | 2.65 | 13:17:37 |
| BSOKE | 13.92 | 0.51 | 13:17:08 |
| BTCIM | 4.57 | 1.78 | 13:17:28 |
| CANTE | 1.90 | 0.00 | 13:17:41 |
| CCOLA | 50.45 | 0.60 | 13:17:05 |
| CIMSA | 50.50 | 2.06 | 13:17:41 |
| CLEBI | 1.676.00 | 0.96 | 13:17:10 |
| CWENE | 16.84 | 1.08 | 13:17:28 |
| DOAS | 185.90 | -0.21 | 13:17:42 |
| DOHOL | 15.93 | -0.38 | 13:17:40 |
| DSTKF | 548.00 | 4.58 | 13:17:31 |
| EFORC | 142.10 | 1.94 | 13:16:31 |
| EGEEN | 7.930.00 | 0.32 | 13:17:22 |
| EKGYO | 19.86 | 0.66 | 13:17:39 |
| ENERY | 8.58 | 1.54 | 13:17:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 64.50 | -0.31 | 13:17:36 |
| ENKAI | 69.55 | 1.02 | 13:17:37 |
| EREGL | 26.68 | 0.23 | 13:17:28 |
| EUPWR | 31.54 | 1.87 | 13:17:30 |
| FENER | 13.51 | 0.22 | 13:17:42 |
| FROTO | 95.15 | -0.31 | 13:17:41 |
| GARAN | 143.00 | 0.42 | 13:17:31 |
| GENIL | 186.60 | 1.47 | 13:17:30 |
| GESAN | 50.50 | 1.61 | 13:17:28 |
| GLRMK | 160.20 | 0.06 | 13:17:40 |
| GRSEL | 298.50 | 1.44 | 13:17:05 |
| GRTHO | 464.25 | 0.38 | 13:17:15 |
| GSRAY | 1.40 | -0.71 | 13:17:32 |
| GUBRF | 248.90 | 0.16 | 13:17:28 |
| HALKB | 27.44 | 0.96 | 13:17:04 |
| HEKTS | 4.00 | 0.00 | 13:17:29 |
| IEYHO | 12.56 | 4.75 | 13:17:37 |
| ISCTR | 14.70 | 1.38 | 13:17:25 |
| ISMEN | 42.50 | 3.26 | 13:17:32 |
| KCAER | 14.59 | 0.21 | 13:17:03 |
| KCHOL | 178.20 | 2.12 | 13:17:38 |
| KONTR | 24.72 | 2.32 | 13:17:41 |
| KOZAA | 74.65 | 0.81 | 13:17:10 |
| KOZAL | 23.00 | 1.14 | 13:17:29 |
| KRDMD | 26.84 | -0.15 | 13:17:28 |
| KTLEV | 9.74 | 4.62 | 13:17:42 |
| KUYAS | 56.00 | 2.85 | 13:17:37 |
| LMKDC | 30.24 | 0.67 | 13:17:31 |
| MAGEN | 43.38 | 4.03 | 13:17:21 |
| MAVI | 42.74 | 4.19 | 13:17:35 |
| MGROS | 525.50 | -0.57 | 13:17:33 |
| MIATK | 36.20 | 1.17 | 13:17:36 |
| MPARK | 383.25 | 2.20 | 13:17:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 49.70 | 1.18 | 13:17:38 |
| ODAS | 5.50 | -0.72 | 13:17:41 |
| OTKAR | 555.00 | 1.46 | 13:16:14 |
| OYAKC | 23.90 | 1.96 | 13:17:00 |
| PASEU | 93.65 | -3.25 | 13:17:28 |
| PETKM | 17.16 | 0.35 | 13:17:32 |
| PGSUS | 249.20 | 1.38 | 13:17:31 |
| RALYH | 124.80 | 0.24 | 13:15:40 |
| REEDR | 10.10 | 5.10 | 13:17:41 |
| SAHOL | 94.70 | 1.34 | 13:17:31 |
| SASA | 3.15 | 1.61 | 13:17:41 |
| SISE | 36.86 | -0.59 | 13:17:40 |
| SKBNK | 5.85 | 2.63 | 13:17:28 |
| SMRTG | 32.40 | 0.31 | 13:17:32 |
| SOKM | 37.26 | 0.65 | 13:17:36 |
| TABGD | 198.80 | 0.35 | 13:17:40 |
| TAVHL | 247.10 | -0.76 | 13:17:32 |
| TCELL | 93.50 | -0.05 | 13:17:42 |
| THYAO | 288.00 | 0.26 | 13:17:40 |
| TKFEN | 107.90 | 0.19 | 13:17:28 |
| TOASO | 229.40 | 1.19 | 13:17:31 |
| TSKB | 14.07 | -1.19 | 13:17:23 |
| TTKOM | 54.95 | 1.01 | 13:17:30 |
| TTRAK | 593.00 | 0.68 | 13:17:35 |
| TUPRS | 167.70 | 1.64 | 13:17:31 |
| TUREX | 11.16 | 4.20 | 13:17:42 |
| TURSG | 9.84 | 2.29 | 13:17:11 |
| ULKER | 110.50 | -0.54 | 13:17:35 |
| VAKBN | 28.58 | 0.35 | 13:17:31 |
| VESTL | 38.30 | 0.26 | 13:17:28 |
| YEOTK | 41.38 | 1.37 | 13:17:28 |
| YKBNK | 33.60 | 0.12 | 13:17:31 |
| ZOREN | 3.36 | 0.30 | 13:17:35 |