Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.66	-0.70	15:06:42
AGHOL	27.90	-1.13	15:06:22
AKBNK	65.20	-2.25	15:06:55
AKSA	10.36	-0.38	15:06:42
AKSEN	61.55	1.40	15:06:55
ALARK	94.70	-0.05	15:06:56
ALTNY	61.40	0.49	15:06:54
ANSGR	22.52	0.18	15:06:46
ARCLK	104.50	-2.15	15:06:30
ASELS	184.00	-1.02	15:06:56
ASTOR	98.55	0.05	15:06:51
BALSU	17.07	-0.12	15:04:40
BIMAS	530.00	0.09	15:06:36
BINHO	9.88	-1.50	15:06:55
BRSAN	516.50	8.17	15:06:42
BRYAT	2.409.00	3.84	15:06:35
BSOKE	14.93	1.36	15:06:50
BTCIM	3.52	-0.28	15:06:18
CANTE	2.13	-0.93	15:06:55
CCOLA	51.25	-1.16	15:06:50
CIMSA	48.10	-1.56	15:06:53
CLEBI	1.577.00	-0.76	15:06:54
CWENE	27.04	-0.37	15:06:52
DAPGM	11.21	0.90	15:06:54
DOAS	184.60	0.00	15:06:40
DOHOL	17.61	0.06	15:06:10
DSTKF	642.00	-9.96	15:06:39
ECILC	91.10	-1.62	15:06:39
EFOR	27.92	5.04	15:06:37
EGEEN	7.105.00	0.35	15:00:39
EKGYO	21.36	-1.93	15:06:54
ENERY	10.25	-1.06	15:06:47
ENJSA	81.95	-0.18	15:06:15
ENKAI	80.20	0.00	15:06:15

Menkul	Fiyat	%	Zaman
EREGL	23.90	0.00	15:06:55
EUPWR	30.62	-1.54	15:06:55
FENER	10.14	-0.78	15:06:15
FROTO	90.25	0.06	15:06:52
GARAN	140.90	-0.63	15:06:43
GENIL	196.20	0.98	15:06:55
GESAN	44.68	-0.76	15:06:55
GLRMK	162.60	-0.61	15:05:46
GRSEL	311.50	0.97	15:06:55
GRTHO	316.75	-2.24	15:06:57
GSRAY	1.27	-0.78	15:06:30
GUBRF	308.50	1.31	15:03:04
HALKB	40.06	-2.39	15:06:51
HEKTS	3.17	-0.31	15:06:44
IEYHO	59.35	0.68	15:06:53
ISCTR	13.78	-0.72	15:06:56
ISMEN	41.58	-0.10	15:06:55
KCAER	10.32	-0.48	15:06:43
KCHOL	171.60	-0.87	15:06:52
KONTR	30.74	0.07	15:06:56
KRDMD	25.20	-2.25	15:06:41
KTLEV	18.29	5.30	15:06:46
KUYAS	40.66	-0.83	15:06:23
MAGEN	32.30	0.69	15:06:34
MAVI	37.66	-0.05	15:06:40
MGROS	515.50	0.68	15:06:10
MIATK	35.18	-0.62	15:06:41
MPARK	324.25	1.09	15:03:33
OBAMS	7.59	1.20	15:06:56
ODAS	5.36	-1.29	15:05:27
OTKAR	487.25	2.74	15:06:30
OYAKC	24.72	-0.08	15:06:39
PASEU	129.90	-2.33	15:06:54
PATEK	24.16	1.00	15:06:52

Menkul	Fiyat	%	Zaman
PETKM	17.04	-1.45	15:06:55
PGSUS	200.50	-0.59	15:06:44
RALYH	205.70	-0.63	15:03:54
REEDR	7.32	-0.95	15:06:25
SAHOL	84.25	-1.63	15:06:48
SASA	2.93	-0.68	15:06:53
SISE	36.80	-1.71	15:06:12
SKBNK	8.26	-0.36	15:04:58
SOKM	48.42	1.64	15:06:56
TABGD	221.10	0.41	15:06:08
TAVHL	287.75	2.95	15:05:46
TCELL	98.15	0.41	15:06:55
THYAO	273.00	-0.91	15:06:55
TKFEN	68.30	-1.73	15:06:39
TOASO	228.70	-0.87	15:06:39
TRALT	35.68	0.73	15:06:54
TRENJ	74.15	-0.94	15:05:09
TRMET	93.55	-1.06	15:06:48
TSKB	12.95	-1.82	15:06:56
TSPOR	1.18	0.00	15:06:48
TTKOM	57.45	-0.17	15:06:42
TTRAK	520.00	0.29	15:04:15
TUKAS	2.54	-0.39	15:06:51
TUPRS	198.60	0.97	15:06:54
TUREX	7.58	-0.79	15:06:48
TURSG	11.75	0.77	15:06:55
ULKER	112.70	0.00	15:05:18
VAKBN	32.36	1.51	15:06:38
VESTL	32.34	0.43	15:06:50
YEOTK	38.32	0.42	15:06:43
YKBNK	35.98	-2.65	15:06:56
ZOREN	3.20	0.31	15:06:35