| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 136.50 | -3.67 | 14:11:30 |
| AGHOL | 239.20 | -5.36 | 14:11:11 |
| AGROT | 6.96 | -6.07 | 14:11:10 |
| AHGAZ | 26.50 | -6.36 | 14:11:30 |
| AKBNK | 57.45 | -2.96 | 14:11:27 |
| AKSA | 8.90 | -4.20 | 14:11:29 |
| AKSEN | 32.28 | -1.28 | 14:10:48 |
| ALARK | 76.20 | -5.11 | 14:11:26 |
| ALFAS | 40.44 | -6.61 | 14:10:44 |
| ALTNY | 86.05 | 2.93 | 14:11:29 |
| ANHYT | 71.90 | -1.24 | 14:11:19 |
| ANSGR | 78.95 | -5.51 | 14:11:28 |
| ARCLK | 105.40 | -4.09 | 14:11:25 |
| ARDYZ | 25.28 | -6.92 | 14:11:20 |
| ASELS | 141.80 | -2.00 | 14:11:31 |
| ASTOR | 87.85 | -6.64 | 14:11:32 |
| AVPGY | 54.45 | -3.29 | 14:11:25 |
| BERA | 13.55 | -5.84 | 14:11:10 |
| BIMAS | 482.25 | -4.60 | 14:11:20 |
| BRSAN | 310.25 | -6.48 | 14:10:58 |
| BRYAT | 1.705.00 | -5.28 | 14:11:25 |
| BSOKE | 15.52 | -8.60 | 14:10:49 |
| BTCIM | 5.04 | -6.32 | 14:11:29 |
| CANTE | 1.46 | -7.01 | 14:11:30 |
| CCOLA | 47.98 | -3.38 | 14:11:27 |
| CIMSA | 45.72 | -7.19 | 14:11:32 |
| CLEBI | 1.701.00 | -4.76 | 14:10:40 |
| CWENE | 13.80 | -6.76 | 14:11:21 |
| DOAS | 169.30 | -4.83 | 14:11:32 |
| DOHOL | 14.25 | -2.93 | 14:11:11 |
| ECILC | 41.84 | -5.12 | 14:11:22 |
| EFORC | 107.70 | -3.84 | 14:10:27 |
| EGEEN | 7.625.00 | -4.81 | 14:11:21 |
| EKGYO | 14.96 | -5.02 | 14:11:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.75 | -5.43 | 14:11:23 |
| ENJSA | 53.00 | -4.93 | 14:10:25 |
| ENKAI | 60.70 | -3.19 | 14:11:31 |
| EREGL | 24.10 | -3.21 | 14:11:31 |
| EUPWR | 24.42 | -7.15 | 14:11:24 |
| FROTO | 80.25 | -3.83 | 14:11:20 |
| GARAN | 114.00 | -4.20 | 14:10:47 |
| GESAN | 38.94 | -5.21 | 14:11:20 |
| GOLTS | 319.75 | -6.02 | 14:11:22 |
| GRTHO | 346.25 | -9.77 | 14:11:22 |
| GSRAY | 1.64 | -4.65 | 14:10:41 |
| GUBRF | 228.90 | -9.97 | 14:10:58 |
| HALKB | 19.73 | -6.05 | 14:11:28 |
| HEKTS | 2.92 | -4.89 | 14:11:31 |
| IEYHO | 13.05 | -10.00 | 14:11:21 |
| ISCTR | 10.96 | -4.78 | 14:11:31 |
| ISMEN | 32.54 | -5.35 | 14:11:30 |
| KARSN | 9.25 | -6.28 | 14:11:11 |
| KCAER | 12.72 | -7.83 | 14:11:32 |
| KCHOL | 142.40 | -3.52 | 14:11:23 |
| KONTR | 21.74 | -7.25 | 14:11:31 |
| KONYA | 4.897.50 | -6.36 | 14:11:06 |
| KOZAA | 88.30 | -4.39 | 14:11:30 |
| KOZAL | 23.70 | -4.82 | 14:11:29 |
| KRDMD | 21.26 | -8.20 | 14:11:31 |
| KTLEV | 6.97 | -5.81 | 14:11:14 |
| LMKDC | 25.84 | -5.00 | 14:11:23 |
| MAGEN | 32.54 | -7.29 | 14:11:21 |
| MAVI | 34.92 | -2.73 | 14:11:16 |
| MGROS | 471.75 | -4.50 | 14:11:26 |
| MIATK | 29.58 | -6.51 | 14:11:32 |
| MPARK | 326.25 | -3.90 | 14:10:02 |
| OBAMS | 46.30 | -6.24 | 14:11:10 |
| ODAS | 4.58 | -6.15 | 14:11:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 368.50 | -5.03 | 14:10:50 |
| OYAKC | 20.64 | -6.44 | 14:11:30 |
| PASEU | 73.75 | -4.16 | 14:10:40 |
| PETKM | 15.75 | -3.85 | 14:11:29 |
| PGSUS | 239.80 | -6.51 | 14:11:33 |
| RALYH | 95.55 | -8.56 | 14:10:15 |
| REEDR | 9.55 | -9.05 | 14:11:31 |
| RYGYO | 14.88 | -0.27 | 14:11:25 |
| SAHOL | 78.85 | -3.25 | 14:10:46 |
| SASA | 3.06 | -5.56 | 14:11:27 |
| SELEC | 79.00 | -2.53 | 14:11:10 |
| SISE | 32.00 | -4.48 | 14:11:28 |
| SKBNK | 4.48 | -3.86 | 14:10:28 |
| SMRTG | 26.04 | -6.20 | 14:11:19 |
| SOKM | 32.10 | -5.42 | 14:11:30 |
| TABGD | 162.10 | -5.20 | 14:11:19 |
| TAVHL | 237.60 | -2.62 | 14:11:31 |
| TCELL | 88.90 | -7.11 | 14:11:23 |
| THYAO | 261.25 | -6.28 | 14:11:32 |
| TKFEN | 118.50 | -2.63 | 14:11:19 |
| TOASO | 178.50 | -5.46 | 14:11:15 |
| TSKB | 10.74 | -6.04 | 14:11:15 |
| TTKOM | 55.75 | -4.04 | 14:09:29 |
| TTRAK | 564.00 | -4.57 | 14:10:40 |
| TUPRS | 131.00 | 0.00 | 14:11:31 |
| TURSG | 7.55 | -5.03 | 14:11:20 |
| ULKER | 105.80 | -3.99 | 14:11:10 |
| VAKBN | 23.02 | -5.11 | 14:10:47 |
| VESTL | 31.84 | -6.85 | 14:11:29 |
| YEOTK | 37.04 | -7.45 | 14:11:31 |
| YKBNK | 26.62 | -3.76 | 14:11:29 |
| ZOREN | 2.83 | -5.35 | 14:11:22 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.