| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.32 | 2.38 | 16:06:44 |
| AGHOL | 28.88 | 1.48 | 16:06:24 |
| AHGAZ | 26.44 | 0.15 | 16:07:01 |
| AKBNK | 64.15 | 1.02 | 16:06:58 |
| AKSA | 10.17 | 0.00 | 16:06:51 |
| AKSEN | 52.25 | 2.45 | 16:06:33 |
| ALARK | 95.35 | 0.10 | 16:06:52 |
| ALFAS | 42.06 | 0.14 | 16:06:33 |
| ALTNY | 61.25 | 0.16 | 16:06:55 |
| ANSGR | 22.48 | 1.08 | 16:06:08 |
| ARCLK | 106.10 | 0.57 | 16:06:49 |
| ARDYZ | 30.20 | -3.21 | 16:06:17 |
| ASELS | 185.10 | 0.54 | 16:06:58 |
| ASTOR | 92.10 | -0.86 | 16:07:01 |
| AVPGY | 54.10 | -0.09 | 16:05:11 |
| BALSU | 17.43 | 0.35 | 16:06:59 |
| BIMAS | 544.00 | -0.18 | 16:06:41 |
| BRSAN | 448.00 | -0.78 | 16:06:56 |
| BRYAT | 2.274.00 | -1.00 | 16:06:43 |
| BSOKE | 15.23 | 0.13 | 16:06:26 |
| BTCIM | 3.68 | 0.55 | 16:06:02 |
| CANTE | 2.16 | 0.93 | 16:06:33 |
| CCOLA | 53.40 | 0.38 | 16:06:22 |
| CIMSA | 45.80 | -0.78 | 16:07:00 |
| CLEBI | 1.602.00 | -0.44 | 16:06:24 |
| CWENE | 25.80 | 4.45 | 16:06:57 |
| DAPGM | 10.71 | -1.74 | 16:05:32 |
| DOAS | 183.40 | 0.66 | 16:05:48 |
| DOHOL | 17.34 | 0.81 | 16:06:30 |
| ECILC | 90.95 | -3.24 | 16:06:35 |
| EFOR | 142.10 | 3.95 | 16:04:47 |
| EGEEN | 7.095.00 | -0.07 | 16:06:58 |
| EKGYO | 20.88 | 1.56 | 16:05:43 |
| ENERY | 10.16 | -2.21 | 16:06:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 80.75 | 3.66 | 16:07:00 |
| ENKAI | 79.85 | 3.50 | 16:06:16 |
| EREGL | 24.02 | 0.08 | 16:06:54 |
| EUPWR | 28.94 | -0.14 | 16:06:36 |
| FENER | 10.60 | -1.03 | 16:06:49 |
| FROTO | 95.35 | 0.37 | 16:07:01 |
| GARAN | 139.50 | 1.38 | 16:06:49 |
| GESAN | 43.70 | 0.00 | 16:06:44 |
| GRSEL | 309.00 | -0.64 | 16:06:42 |
| GRTHO | 280.25 | 8.20 | 16:06:49 |
| GSRAY | 1.30 | 0.00 | 16:06:53 |
| GUBRF | 323.25 | -2.12 | 16:06:57 |
| HALKB | 34.28 | 1.30 | 16:06:59 |
| HEKTS | 3.19 | 1.27 | 16:06:20 |
| IEYHO | 57.50 | -0.35 | 16:06:59 |
| ISCTR | 13.34 | 1.83 | 16:07:00 |
| ISMEN | 40.12 | 0.75 | 16:06:33 |
| KCAER | 10.78 | 2.37 | 16:06:59 |
| KCHOL | 170.50 | 1.49 | 16:06:48 |
| KONTR | 34.34 | 6.91 | 16:06:57 |
| KONYA | 4.775.00 | 0.26 | 16:06:02 |
| KRDMD | 24.96 | -1.73 | 16:06:43 |
| KTLEV | 15.83 | -0.81 | 16:06:58 |
| KUYAS | 43.98 | -0.90 | 16:05:27 |
| MAGEN | 32.48 | -1.46 | 16:06:59 |
| MAVI | 38.20 | 0.05 | 16:06:57 |
| MGROS | 525.00 | -0.38 | 16:04:36 |
| MIATK | 36.80 | -0.27 | 16:06:49 |
| MPARK | 331.75 | 1.14 | 16:06:33 |
| OBAMS | 41.86 | 5.92 | 16:06:59 |
| ODAS | 5.40 | 1.12 | 16:05:53 |
| OTKAR | 455.50 | 0.16 | 16:00:25 |
| OYAKC | 23.18 | 0.70 | 16:06:58 |
| PASEU | 137.10 | 0.96 | 16:06:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.95 | 0.24 | 16:06:53 |
| PGSUS | 203.70 | -0.10 | 16:07:00 |
| RALYH | 216.60 | 0.32 | 16:05:29 |
| REEDR | 7.59 | 2.71 | 16:06:59 |
| SAHOL | 82.85 | 1.59 | 16:06:36 |
| SASA | 2.94 | 1.03 | 16:06:59 |
| SISE | 36.94 | 0.22 | 16:06:43 |
| SKBNK | 8.04 | 1.64 | 16:05:00 |
| SMRTG | 26.40 | 5.77 | 16:07:00 |
| SOKM | 47.02 | 1.12 | 16:06:12 |
| TABGD | 222.70 | -0.40 | 16:04:39 |
| TAVHL | 277.25 | 2.02 | 16:05:51 |
| TCELL | 94.45 | 0.37 | 16:06:42 |
| THYAO | 274.50 | 0.09 | 16:06:53 |
| TKFEN | 70.60 | 2.32 | 16:06:59 |
| TOASO | 231.00 | 0.74 | 16:05:08 |
| TRALT | 37.54 | -0.79 | 16:06:09 |
| TRENJ | 78.75 | 2.34 | 16:05:27 |
| TRMET | 100.60 | 0.20 | 16:06:59 |
| TSKB | 12.89 | 0.16 | 16:05:16 |
| TSPOR | 1.22 | 0.00 | 16:06:55 |
| TTKOM | 55.75 | -0.18 | 16:06:43 |
| TTRAK | 515.00 | 0.00 | 16:06:28 |
| TUKAS | 2.62 | 0.38 | 16:06:48 |
| TUPRS | 192.70 | -0.16 | 16:06:57 |
| TUREX | 7.65 | -0.52 | 16:06:31 |
| TURSG | 12.24 | 2.00 | 16:05:23 |
| ULKER | 111.80 | 0.27 | 16:04:35 |
| VAKBN | 28.28 | 2.09 | 16:06:37 |
| VESTL | 33.16 | -0.42 | 16:06:58 |
| YEOTK | 37.20 | 0.92 | 16:06:51 |
| YKBNK | 35.10 | 1.15 | 16:06:50 |
| ZOREN | 3.29 | 0.30 | 16:07:00 |