| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.76 | -0.15 | 17:16:13 |
| AGHOL | 25.32 | 0.72 | 17:16:00 |
| AKBNK | 57.45 | 0.17 | 17:16:13 |
| AKSA | 12.30 | 1.65 | 17:15:33 |
| AKSEN | 43.78 | 5.85 | 17:16:06 |
| ALARK | 78.90 | 0.51 | 17:16:05 |
| ALTNY | 71.35 | -0.97 | 17:16:02 |
| ANSGR | 21.62 | 2.37 | 17:16:06 |
| ARCLK | 113.30 | -0.79 | 17:16:06 |
| ASELS | 215.10 | -1.87 | 17:16:14 |
| ASTOR | 91.85 | 0.88 | 17:16:04 |
| BALSU | 22.34 | -2.36 | 17:15:42 |
| BIMAS | 545.50 | 0.37 | 17:15:30 |
| BINHO | 10.00 | -1.57 | 17:16:13 |
| BRSAN | 413.00 | 1.66 | 17:16:14 |
| BRYAT | 2.152.00 | -0.28 | 17:13:23 |
| BSOKE | 15.68 | -2.55 | 17:16:14 |
| BTCIM | 4.23 | -0.24 | 17:16:02 |
| CANTE | 2.12 | 4.95 | 17:16:08 |
| CCOLA | 47.10 | 0.60 | 17:15:58 |
| CIMSA | 43.90 | -0.32 | 17:16:12 |
| CLEBI | 1.619.00 | 5.13 | 17:15:37 |
| CWENE | 26.28 | -4.78 | 17:16:15 |
| DAPGM | 14.45 | -1.77 | 17:16:08 |
| DOAS | 175.00 | -0.46 | 17:16:06 |
| DOHOL | 17.93 | 0.06 | 17:16:06 |
| DSTKF | 470.25 | -1.05 | 17:16:12 |
| ECILC | 93.90 | 1.40 | 17:14:36 |
| EFORC | 129.40 | 2.37 | 17:16:07 |
| EGEEN | 7.825.00 | -0.13 | 17:15:44 |
| EKGYO | 19.78 | 1.38 | 17:16:14 |
| ENERY | 10.26 | -0.77 | 17:16:06 |
| ENJSA | 79.40 | -1.18 | 17:16:12 |
| ENKAI | 69.90 | 2.27 | 17:16:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.88 | -0.43 | 17:16:13 |
| EUPWR | 26.88 | 0.07 | 17:15:13 |
| FENER | 10.12 | 0.00 | 17:15:46 |
| FROTO | 94.30 | 0.27 | 17:16:13 |
| GARAN | 130.10 | 0.08 | 17:16:14 |
| GENIL | 214.70 | 2.24 | 17:16:08 |
| GESAN | 43.68 | 0.37 | 17:15:25 |
| GLRMK | 186.20 | -0.21 | 17:16:08 |
| GRSEL | 347.50 | 0.14 | 17:16:14 |
| GRTHO | 584.50 | -2.18 | 17:16:13 |
| GSRAY | 1.38 | -0.72 | 17:16:08 |
| GUBRF | 291.00 | 0.34 | 17:16:13 |
| HALKB | 26.68 | -0.97 | 17:16:06 |
| HEKTS | 3.37 | 0.30 | 17:16:13 |
| IEYHO | 37.70 | 3.63 | 17:16:13 |
| IPEKE | 73.25 | -4.19 | 17:16:12 |
| ISCTR | 12.19 | 0.74 | 17:16:14 |
| ISMEN | 41.12 | 1.28 | 17:16:02 |
| KCAER | 13.40 | -1.03 | 17:16:14 |
| KCHOL | 165.20 | -1.37 | 17:16:13 |
| KONTR | 29.72 | -0.93 | 17:16:14 |
| KOZAA | 89.00 | -3.31 | 17:15:12 |
| KOZAL | 24.76 | -2.90 | 17:16:02 |
| KRDMD | 26.46 | -0.68 | 17:16:05 |
| KTLEV | 13.16 | -1.94 | 17:15:14 |
| KUYAS | 49.34 | -1.81 | 17:16:14 |
| MAGEN | 22.04 | -0.18 | 17:14:31 |
| MAVI | 38.50 | 1.32 | 17:16:06 |
| MGROS | 452.25 | 0.00 | 17:16:14 |
| MIATK | 39.90 | -0.45 | 17:16:14 |
| MPARK | 346.50 | -1.35 | 17:15:15 |
| OBAMS | 44.30 | -0.23 | 17:16:11 |
| ODAS | 5.30 | 0.95 | 17:15:25 |
| OTKAR | 467.50 | -0.74 | 17:16:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.64 | -0.55 | 17:16:06 |
| PASEU | 117.70 | 1.73 | 17:16:11 |
| PATEK | 33.38 | 2.39 | 17:16:07 |
| PETKM | 19.41 | 0.15 | 17:16:01 |
| PGSUS | 216.50 | 0.05 | 17:16:13 |
| RALYH | 170.20 | 3.15 | 17:15:25 |
| REEDR | 10.17 | 1.29 | 17:15:58 |
| SAHOL | 82.65 | 0.92 | 17:16:06 |
| SASA | 3.10 | -0.32 | 17:16:14 |
| SISE | 34.96 | -0.11 | 17:16:13 |
| SKBNK | 6.54 | -3.11 | 17:16:04 |
| SOKM | 38.08 | 2.53 | 17:16:06 |
| TABGD | 238.90 | -0.71 | 17:16:06 |
| TAVHL | 237.90 | 1.23 | 17:16:06 |
| TCELL | 100.30 | -0.10 | 17:16:13 |
| THYAO | 313.50 | 0.32 | 17:16:13 |
| TKFEN | 83.35 | 1.21 | 17:16:04 |
| TOASO | 271.25 | -1.36 | 17:16:06 |
| TSKB | 13.18 | 1.62 | 17:16:06 |
| TSPOR | 1.23 | 0.00 | 17:15:26 |
| TTKOM | 51.85 | 0.48 | 17:16:12 |
| TTRAK | 559.50 | 0.63 | 17:15:45 |
| TUKAS | 2.64 | 8.64 | 17:16:14 |
| TUPRS | 180.40 | -1.47 | 17:16:04 |
| TUREX | 8.11 | -0.86 | 17:14:46 |
| TURSG | 9.47 | 1.50 | 17:15:33 |
| ULKER | 103.70 | -0.19 | 17:15:59 |
| VAKBN | 23.66 | 0.34 | 17:16:12 |
| VESTL | 33.50 | -0.06 | 17:16:08 |
| YEOTK | 35.30 | 0.86 | 17:16:06 |
| YKBNK | 31.02 | -0.58 | 17:16:14 |
| ZOREN | 3.32 | -0.60 | 17:16:07 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.