Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.14	-1.17	14:45:21
AGHOL	278.50	-0.36	14:43:18
AKBNK	67.40	0.30	14:45:20
AKSA	9.49	0.11	14:45:08
AKSEN	39.98	1.06	14:45:12
ALARK	92.30	-0.97	14:44:59
ALFAS	46.56	0.30	14:45:06
ALTNY	78.20	-4.28	14:45:22
ANSGR	99.80	1.11	14:45:09
ARCLK	124.30	-1.11	14:44:56
ASELS	185.50	2.88	14:45:18
ASTOR	104.80	0.38	14:45:13
AVPGY	65.40	-0.23	14:45:14
BALSU	24.54	2.16	14:45:09
BERA	16.81	5.13	14:45:20
BIMAS	523.00	0.58	14:45:21
BINHO	249.00	1.51	14:45:18
BRSAN	359.50	3.01	14:45:13
BRYAT	2.077.00	3.69	14:45:15
BSOKE	13.90	0.36	14:45:09
BTCIM	4.56	1.56	14:45:05
CANTE	1.90	0.00	14:45:22
CCOLA	50.15	0.00	14:45:16
CIMSA	50.25	1.56	14:45:18
CLEBI	1.668.00	0.48	14:43:12
CWENE	16.71	0.30	14:44:40
DOAS	184.30	-1.07	14:45:15
DOHOL	15.85	-0.88	14:45:06
DSTKF	550.00	4.96	14:45:08
EFORC	142.10	1.94	14:43:19
EGEEN	7.890.00	-0.19	14:45:20
EKGYO	19.82	0.46	14:45:16
ENERY	8.58	1.54	14:45:22
ENJSA	64.10	-0.93	14:45:15

Menkul	Fiyat	%	Zaman
ENKAI	69.40	0.80	14:45:20
EREGL	26.50	-0.45	14:45:12
EUPWR	31.44	1.55	14:44:43
FENER	13.53	0.37	14:44:47
FROTO	94.00	-1.52	14:45:14
GARAN	142.00	-0.28	14:45:21
GENIL	186.70	1.52	14:45:10
GESAN	50.30	1.21	14:43:35
GLRMK	161.20	0.69	14:45:16
GRSEL	298.75	1.53	14:44:19
GRTHO	463.50	0.22	14:45:15
GSRAY	1.40	-0.71	14:45:11
GUBRF	248.10	-0.16	14:45:11
HALKB	27.42	0.88	14:45:11
HEKTS	3.98	-0.50	14:45:08
IEYHO	12.94	7.92	14:45:13
IPEKE	54.60	0.46	14:44:53
ISCTR	14.66	1.10	14:45:15
ISMEN	42.46	3.16	14:45:21
KCAER	14.64	0.55	14:45:09
KCHOL	178.70	2.41	14:45:22
KONTR	24.70	2.24	14:45:20
KOZAA	74.35	0.41	14:45:05
KOZAL	22.86	0.53	14:44:47
KRDMD	26.64	-0.89	14:45:16
KTLEV	9.76	4.83	14:45:07
KUYAS	55.70	2.30	14:45:04
LMKDC	30.16	0.40	14:45:15
MAGEN	42.88	2.83	14:44:41
MAVI	42.62	3.90	14:45:15
MGROS	519.00	-1.80	14:45:18
MIATK	36.04	0.73	14:45:13
MPARK	381.50	1.73	14:45:15
OBAMS	49.64	1.06	14:45:15

Menkul	Fiyat	%	Zaman
ODAS	5.46	-1.44	14:45:18
OTKAR	551.00	0.73	14:43:36
OYAKC	23.78	1.45	14:45:20
PASEU	92.95	-3.98	14:45:19
PETKM	17.06	-0.23	14:45:04
PGSUS	247.90	0.85	14:45:20
RALYH	124.80	0.24	14:44:45
REEDR	10.29	7.08	14:45:20
SAHOL	93.55	0.11	14:45:18
SASA	3.11	0.32	14:45:19
SISE	36.58	-1.35	14:45:20
SKBNK	5.83	2.28	14:44:46
SMRTG	32.20	-0.31	14:45:20
SOKM	36.96	-0.16	14:45:19
TABGD	199.50	0.71	14:44:35
TAVHL	244.40	-1.85	14:45:06
TCELL	92.50	-1.12	14:45:16
THYAO	286.50	-0.26	14:45:18
TKFEN	109.20	1.39	14:45:21
TOASO	226.90	0.09	14:45:15
TSKB	13.79	-3.16	14:45:15
TTKOM	54.20	-0.37	14:45:15
TTRAK	593.00	0.68	14:45:18
TUPRS	167.80	1.70	14:45:22
TUREX	11.13	3.92	14:45:13
TURSG	9.72	1.04	14:44:55
ULKER	109.00	-1.89	14:45:18
VAKBN	28.56	0.28	14:45:04
VESTL	38.00	-0.52	14:44:56
YEOTK	41.24	1.03	14:44:47
YKBNK	33.44	-0.36	14:45:13
ZOREN	3.36	0.30	14:44:47