Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.49	2.28	18:09:59
AGHOL	29.12	0.69	18:09:50
AGROT	8.25	-0.60	18:09:26
AHGAZ	35.28	-0.17	18:09:20
AKBNK	65.85	-0.98	18:09:58
AKSA	9.93	-1.88	18:09:52
AKSEN	43.08	-1.24	18:09:49
ALARK	87.80	-2.98	18:09:55
ALFAS	50.10	0.20	18:09:48
ALTNY	73.55	-0.20	18:09:57
ANHYT	81.65	-0.67	18:09:29
ANSGR	22.14	-1.86	18:09:53
ARCLK	143.70	-1.10	18:08:53
ARDYZ	28.10	-4.29	18:09:45
ASELS	172.40	0.41	18:09:56
ASTOR	116.60	5.05	18:09:50
AVPGY	63.00	0.00	18:09:58
BERA	17.58	0.17	18:09:53
BIMAS	509.00	-2.86	18:09:58
BRSAN	379.00	-3.07	18:09:52
BRYAT	2.211.00	-3.95	18:09:47
BSOKE	13.98	-0.14	18:09:40
BTCIM	4.05	-0.49	18:10:00
CANTE	2.34	4.00	18:09:59
CCOLA	49.52	-0.84	18:09:55
CIMSA	48.42	0.54	18:09:40
CLEBI	1.704.00	0.18	18:09:27
CWENE	18.02	-0.88	18:09:51
DOAS	204.30	2.41	18:09:59
DOHOL	19.59	1.77	18:09:51
DSTKF	545.00	5.83	18:09:56
EFORC	108.50	0.00	18:09:34
EGEEN	7.907.50	-2.74	18:09:48
EKGYO	20.12	5.23	18:09:55

Menkul	Fiyat	%	Zaman
ENERY	10.32	1.18	18:09:59
ENJSA	71.45	0.63	18:09:53
ENKAI	71.70	-2.32	18:09:56
EREGL	29.36	2.02	18:09:57
EUPWR	29.90	-4.11	18:09:41
FENER	12.87	2.22	18:09:58
FROTO	111.00	3.74	18:09:55
GARAN	143.00	1.42	18:09:57
GENIL	184.90	7.50	18:09:10
GESAN	48.92	-5.19	18:09:48
GLRMK	164.00	-0.61	18:09:55
GRSEL	304.00	0.33	18:09:35
GRTHO	486.25	9.09	18:09:41
GSRAY	1.46	4.29	18:09:59
GUBRF	270.25	-2.44	18:09:55
HALKB	26.84	-0.81	18:09:57
HEKTS	4.78	-4.21	18:09:55
IEYHO	16.61	10.00	18:09:59
ISCTR	14.44	0.14	18:09:59
ISMEN	41.16	-0.63	18:09:56
KARSN	10.36	-1.24	18:09:58
KCAER	14.82	1.37	18:09:59
KCHOL	179.30	-0.11	18:09:52
KONTR	27.24	-1.30	18:09:43
KONYA	5.322.50	-0.51	18:09:55
KOZAA	72.15	-2.96	18:09:35
KOZAL	23.50	-0.93	18:09:42
KRDMD	28.54	0.49	18:09:56
KTLEV	8.96	9.94	18:09:09
LMKDC	28.74	-0.14	18:08:10
MAGEN	50.90	6.98	18:09:58
MAVI	40.80	1.04	18:09:29
MGROS	486.50	-1.62	18:10:01
MIATK	38.40	0.10	18:09:43

Menkul	Fiyat	%	Zaman
MPARK	369.50	-1.47	18:05:23
OBAMS	51.85	-2.99	18:08:47
ODAS	6.10	-0.33	18:09:34
OTKAR	560.00	-0.53	18:09:27
OYAKC	24.40	-0.73	18:09:12
PASEU	97.20	3.24	18:08:19
PETKM	18.59	0.22	18:09:45
PGSUS	256.75	0.10	18:09:50
RALYH	126.70	3.85	18:09:59
REEDR	10.33	-1.05	18:09:53
SAHOL	93.90	-0.05	18:09:10
SASA	4.27	-0.47	18:09:59
SISE	41.48	-2.40	18:09:57
SKBNK	6.81	7.24	18:09:57
SMRTG	31.42	-1.07	18:09:59
SOKM	37.76	-2.02	18:09:53
TABGD	216.70	2.27	18:09:46
TAVHL	260.25	3.27	18:08:56
TCELL	95.20	1.17	18:09:58
THYAO	338.50	1.35	18:09:58
TKFEN	101.90	0.10	18:09:51
TOASO	235.50	-0.84	18:09:33
TSKB	13.81	0.95	18:09:55
TTKOM	55.90	1.08	18:09:53
TTRAK	617.50	-0.08	18:08:24
TUPRS	160.20	-0.56	18:09:59
TUREX	11.00	2.04	18:09:59
TURSG	9.73	-0.41	18:09:27
ULKER	114.20	-1.89	18:09:50
VAKBN	27.66	1.99	18:09:45
VESTL	38.52	-1.98	18:09:47
YEOTK	40.54	-2.17	18:09:52
YKBNK	32.38	0.06	18:09:49
ZOREN	3.66	-1.88	18:09:49