Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	180.20	-0.55	18:09:58
AGROT	32.74	-1.27	18:09:56
AHGAZ	13.72	4.41	18:09:53
AKBNK	59.05	2.79	18:09:59
AKCNS	152.00	4.11	18:09:55
AKFGY	2.26	0.44	18:09:17
AKFYE	24.14	-1.63	18:09:53
AKSA	113.10	9.91	18:09:59
AKSEN	38.58	-0.52	18:10:00
ALARK	116.20	1.22	18:09:54
ALBRK	4.69	1.74	18:09:42
ALFAS	92.15	0.33	18:09:57
ANSGR	88.50	2.43	18:08:02
ARCLK	168.20	-0.36	18:09:50
ASELS	59.10	2.87	18:09:59
ASTOR	96.80	2.87	18:09:59
BERA	19.01	-2.36	18:09:58
BFREN	1.010.00	-0.20	18:09:53
BIENY	42.66	0.71	18:09:46
BIMAS	386.50	3.69	18:09:54
BIOEN	19.04	0.11	18:09:31
BOBET	38.30	4.25	18:09:57
BRSAN	596.00	0.42	18:09:53
BRYAT	3.142.50	-0.79	18:09:33
BTCIM	138.80	2.81	18:09:52
CANTE	18.70	-0.43	18:09:51
CCOLA	697.00	1.16	18:09:03
CIMSA	32.98	2.74	18:09:51
CWENE	299.75	0.33	18:09:43
DOAS	310.25	0.32	18:09:53
DOHOL	14.34	0.84	18:09:49
ECILC	51.30	2.09	18:09:26
ECZYT	234.00	-0.09	18:09:43
EGEEN	15.837.50	-1.78	18:09:43

Menkul	Fiyat	%	Zaman
EKGYO	9.68	4.76	18:09:59
ENERY	171.50	-1.72	18:09:48
ENJSA	66.70	1.99	18:09:59
ENKAI	38.90	5.02	18:09:51
EREGL	42.80	2.88	18:09:59
EUPWR	153.60	1.65	18:09:57
EUREN	15.48	0.85	18:09:59
FROTO	1.109.00	1.65	18:09:52
GARAN	80.85	2.21	18:09:41
GESAN	73.60	-0.27	18:09:30
GUBRF	158.60	0.70	18:09:45
GWIND	28.20	1.08	18:09:24
HALKB	15.92	3.04	18:09:48
HEKTS	15.42	0.39	18:08:10
IPEKE	41.76	5.94	18:08:09
ISCTR	13.29	4.65	18:09:46
ISGYO	15.71	0.90	18:08:04
ISMEN	36.16	3.91	18:08:27
IZENR	27.26	0.81	18:09:36
KAYSE	31.12	3.39	18:09:08
KCAER	59.55	3.57	18:09:49
KCHOL	217.00	1.69	18:09:46
KLSER	59.45	0.85	18:09:39
KONTR	241.40	2.85	18:09:46
KONYA	11.192.50	-1.67	18:09:31
KOZAA	51.85	1.77	18:09:09
KOZAL	23.40	1.56	18:09:30
KRDMD	25.90	3.52	18:09:44
MAVI	88.70	0.40	18:08:01
MGROS	442.75	0.28	18:09:12
MIATK	60.90	-0.33	18:09:46
ODAS	9.49	1.28	18:09:43
OTKAR	496.00	0.30	18:09:25
OYAKC	61.00	4.01	18:09:40

Menkul	Fiyat	%	Zaman
PETKM	20.74	2.57	18:09:44
PGSUS	974.00	1.09	18:09:45
QUAGR	4.12	0.73	18:09:36
REEDR	43.96	-0.54	18:09:41
SAHOL	91.30	2.53	18:09:01
SASA	40.90	2.35	18:09:28
SAYAS	81.75	-0.37	18:09:37
SDTTR	339.25	1.57	18:08:03
SISE	50.45	3.59	18:09:55
SKBNK	4.88	2.52	18:09:50
SMRTG	56.80	0.80	18:09:53
SOKM	57.55	0.00	18:09:57
TABGD	152.90	3.45	18:09:55
TAVHL	217.10	6.95	18:09:37
TCELL	79.10	0.76	18:09:58
THYAO	317.00	1.20	18:09:59
TKFEN	48.80	3.21	18:09:54
TOASO	270.50	0.09	18:09:59
TSKB	9.86	2.18	18:09:56
TTKOM	40.22	0.85	18:09:56
TTRAK	905.00	-0.22	18:09:48
TUKAS	8.45	1.68	18:09:59
TUPRS	192.10	1.32	18:09:59
TURSG	64.50	0.00	18:09:50
ULKER	110.20	0.82	18:09:49
VAKBN	19.35	2.93	18:09:55
VESBE	21.82	1.21	18:09:59
VESTL	84.45	-0.06	18:09:59
YEOTK	221.20	2.88	18:09:57
YKBNK	31.24	4.34	18:09:54
YYLGD	13.98	-1.20	18:09:58
ZOREN	6.71	0.90	18:09:59