Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.70	-0.18	10:31:21
AGHOL	29.96	0.40	10:29:47
AKBNK	70.75	-0.77	10:31:09
AKSA	10.16	0.40	10:29:12
AKSEN	60.80	0.00	10:29:46
ALARK	99.95	1.22	10:31:18
ALTNY	62.55	0.40	10:31:25
ANSGR	24.16	0.25	10:31:20
ARCLK	108.00	0.09	10:30:17
ASELS	206.70	-1.24	10:31:19
ASTOR	112.50	1.35	10:31:25
BALSU	16.34	0.18	10:29:28
BIMAS	558.50	-0.53	10:31:23
BINHO	9.96	0.71	10:31:00
BRSAN	501.00	1.21	10:31:09
BRYAT	2.223.00	0.27	10:29:17
BSOKE	16.47	0.61	10:31:03
BTCIM	3.78	0.80	10:30:20
CANTE	2.23	1.36	10:31:05
CCOLA	59.95	-1.24	10:31:08
CIMSA	48.96	-0.12	10:31:19
CLEBI	1.597.00	0.38	10:31:05
CWENE	29.66	-2.63	10:30:42
DAPGM	12.66	-1.48	10:31:21
DOAS	188.30	0.16	10:31:10
DOHOL	17.82	-0.17	10:30:56
DSTKF	543.00	1.78	10:31:21
ECILC	84.50	0.96	10:31:23
EFOR	30.66	4.00	10:31:25
EGEEN	7.435.00	0.41	10:31:19
EKGYO	20.44	0.20	10:31:03
ENERY	9.76	0.62	10:31:08
ENJSA	92.50	4.46	10:31:22
ENKAI	80.25	-0.62	10:31:22

Menkul	Fiyat	%	Zaman
EREGL	24.66	0.65	10:31:14
EUPWR	31.56	1.22	10:31:21
FENER	9.57	-0.31	10:31:21
FROTO	97.35	-0.05	10:31:23
GARAN	139.90	0.14	10:31:25
GENIL	185.70	-0.85	10:31:10
GESAN	45.08	0.18	10:31:10
GLRMK	177.60	0.62	10:31:22
GRSEL	321.25	0.86	10:29:43
GRTHO	269.75	0.56	10:31:19
GSRAY	1.26	1.61	10:31:22
GUBRF	337.75	0.45	10:29:40
HALKB	35.06	0.86	10:31:07
HEKTS	3.18	0.63	10:31:07
IEYHO	62.25	0.16	10:31:09
ISCTR	13.86	-0.14	10:31:21
ISMEN	41.02	0.05	10:31:20
KCAER	10.75	0.56	10:31:25
KCHOL	175.90	0.06	10:31:10
KONTR	13.56	1.04	10:31:20
KRDMD	28.70	1.20	10:31:19
KTLEV	16.94	-0.24	10:31:10
KUYAS	58.15	0.69	10:31:22
MAGEN	38.40	1.32	10:31:07
MAVI	40.98	0.59	10:31:23
MGROS	552.50	0.27	10:30:57
MIATK	38.10	-0.78	10:31:17
MPARK	357.00	-0.83	10:29:55
OBAMS	7.02	0.86	10:31:17
ODAS	5.33	0.57	10:30:32
OTKAR	489.75	0.05	10:31:03
OYAKC	24.96	0.65	10:31:22
PASEU	153.20	0.79	10:31:25
PATEK	25.84	0.94	10:31:08

Menkul	Fiyat	%	Zaman
PETKM	17.07	0.47	10:31:09
PGSUS	206.60	-0.48	10:31:17
RALYH	210.00	-0.47	10:30:19
REEDR	7.12	0.28	10:31:10
SAHOL	85.95	0.35	10:31:17
SASA	2.86	-0.69	10:31:22
SISE	39.70	0.51	10:31:20
SKBNK	7.80	0.00	10:31:04
SOKM	51.10	-0.39	10:30:46
TABGD	227.80	0.80	10:31:16
TAVHL	303.75	1.00	10:31:18
TCELL	101.90	0.10	10:31:19
THYAO	273.00	-0.09	10:31:22
TKFEN	71.40	-0.35	10:31:00
TOASO	246.30	0.16	10:31:25
TRALT	38.62	2.99	10:31:23
TRENJ	86.20	2.38	10:31:23
TRMET	103.80	4.32	10:31:25
TSKB	12.82	-0.77	10:30:31
TSPOR	1.17	0.86	10:31:25
TTKOM	55.60	-0.18	10:31:19
TTRAK	522.50	-0.19	10:30:51
TUKAS	2.58	0.39	10:31:17
TUPRS	188.10	0.75	10:31:24
TUREX	7.64	0.79	10:31:19
TURSG	12.58	-1.72	10:31:21
ULKER	112.40	-0.27	10:31:22
VAKBN	29.40	0.27	10:30:36
VESTL	30.84	0.19	10:31:07
YEOTK	37.44	0.16	10:31:06
YKBNK	36.56	-0.33	10:31:08
ZOREN	3.11	0.65	10:31:08