Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	197.10	0.97	17:51:52
AGROT	32.08	5.18	17:51:56
AHGAZ	13.61	5.02	17:51:35
AKBNK	57.55	2.77	17:51:45
AKCNS	149.60	-1.58	17:51:43
AKFGY	2.25	-0.44	17:51:42
AKFYE	27.94	-2.10	17:51:50
AKSA	121.90	2.52	17:51:49
AKSEN	38.84	-1.87	17:51:52
ALARK	116.70	0.43	17:51:43
ALBRK	5.07	4.75	17:51:24
ALFAS	88.30	0.34	17:51:51
ANSGR	95.95	-0.67	17:51:42
ARCLK	185.40	1.48	17:51:52
ASELS	60.85	-2.48	17:51:52
ASTOR	104.40	1.06	17:51:52
BERA	16.92	-2.14	17:51:52
BFREN	957.00	10.00	17:51:28
BIENY	40.82	-0.49	17:51:48
BIMAS	457.75	7.45	17:51:52
BIOEN	19.14	1.27	17:51:52
BOBET	35.22	-1.89	17:51:52
BRSAN	546.00	0.18	17:51:33
BRYAT	2.795.00	1.27	17:51:27
BTCIM	141.20	2.32	17:51:29
CANTE	17.37	-1.14	17:51:51
CCOLA	729.00	-1.49	17:51:52
CIMSA	31.80	-1.24	17:51:33
CWENE	252.50	1.90	17:51:40
DOAS	287.00	-0.43	17:51:52
DOHOL	14.32	-0.97	17:51:50
ECILC	54.10	0.74	17:51:46
ECZYT	258.00	0.78	17:51:50
EGEEN	14.200.00	1.39	17:51:24

Menkul	Fiyat	%	Zaman
EKGYO	8.63	-9.54	17:51:27
ENERY	167.30	0.97	17:51:02
ENJSA	64.40	-0.54	17:51:52
ENKAI	36.26	-5.96	17:51:51
EREGL	46.48	0.35	17:51:52
EUPWR	141.70	0.57	17:51:51
EUREN	14.84	0.27	17:51:46
FROTO	1.187.00	3.67	17:51:46
GARAN	89.50	3.83	17:51:52
GESAN	71.80	1.56	17:51:45
GUBRF	150.00	0.87	17:51:45
GWIND	28.46	0.71	17:51:52
HALKB	16.36	-1.33	17:51:52
HEKTS	15.49	0.52	17:51:53
IPEKE	37.76	0.96	17:50:44
ISCTR	13.53	1.05	17:51:52
ISGYO	15.17	-1.17	17:51:41
ISMEN	35.54	-1.00	17:51:47
IZENR	25.58	1.11	17:51:52
KAYSE	32.16	0.19	17:51:52
KCAER	56.15	-0.44	17:51:52
KCHOL	245.60	3.50	17:51:51
KLSER	56.85	-0.26	17:51:52
KONTR	212.40	-2.34	17:51:55
KONYA	9.602.50	1.86	17:51:00
KOZAA	47.66	0.34	17:51:47
KOZAL	21.04	-1.77	17:51:51
KRDMD	27.02	-0.22	17:51:54
MAVI	93.50	-2.09	17:51:52
MGROS	469.50	-0.84	17:51:52
MIATK	52.30	-1.97	17:51:52
ODAS	9.18	-1.82	17:51:52
OTKAR	537.00	3.87	17:51:29
OYAKC	58.40	-0.26	17:51:52

Menkul	Fiyat	%	Zaman
PETKM	19.77	1.38	17:51:52
PGSUS	203.90	-79.26	17:51:54
QUAGR	4.09	-3.08	17:51:48
REEDR	37.72	-1.10	17:51:53
SAHOL	98.15	3.42	17:51:52
SASA	47.44	5.38	17:51:54
SAYAS	72.80	0.41	17:51:33
SDTTR	309.25	-0.24	17:51:40
SISE	52.95	1.15	17:51:52
SKBNK	4.87	2.53	17:50:46
SMRTG	54.30	-1.27	17:51:52
SOKM	65.30	1.63	17:51:42
TABGD	162.30	2.92	17:51:53
TAVHL	221.80	1.37	17:51:38
TCELL	83.25	-0.12	17:51:53
THYAO	310.50	-1.19	17:51:53
TKFEN	52.90	0.67	17:51:50
TOASO	273.50	-0.18	17:51:52
TSKB	10.04	0.90	17:51:52
TTKOM	41.06	2.65	17:51:42
TTRAK	981.00	1.03	17:51:52
TUKAS	7.72	-0.26	17:51:41
TUPRS	183.90	-0.49	17:51:53
TURSG	68.10	-2.23	17:51:49
ULKER	117.00	-2.01	17:51:41
VAKBN	20.52	-2.93	17:51:51
VESBE	22.76	2.52	17:51:33
VESTL	99.10	1.23	17:51:38
YEOTK	196.20	-0.71	17:51:51
YKBNK	31.72	3.39	17:51:47
YYLGD	13.24	-0.90	17:51:47
ZOREN	5.92	1.20	17:51:43