| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 24.58 | -0.73 | 18:10:00 |
| AKBNK | 55.30 | 3.17 | 18:10:00 |
| AKSA | 11.82 | -1.58 | 18:10:00 |
| AKSEN | 48.64 | 1.08 | 18:10:00 |
| ALARK | 77.55 | -0.51 | 18:10:00 |
| ALTNY | 67.05 | -0.67 | 18:10:00 |
| ANSGR | 21.48 | 0.75 | 18:10:00 |
| ARCLK | 106.90 | -2.02 | 18:10:00 |
| ASELS | 204.00 | -1.69 | 18:10:00 |
| ASTOR | 92.95 | 0.22 | 18:10:00 |
| BALSU | 21.66 | -1.10 | 18:10:00 |
| BIMAS | 539.50 | -1.28 | 18:10:00 |
| BINHO | 9.29 | -3.23 | 18:10:00 |
| BRSAN | 396.25 | -1.12 | 18:10:00 |
| BRYAT | 1.972.00 | -1.45 | 18:10:00 |
| BSOKE | 15.40 | -3.57 | 18:10:00 |
| BTCIM | 4.17 | -1.65 | 18:10:00 |
| CANTE | 2.01 | -1.95 | 18:10:00 |
| CCOLA | 47.40 | 1.85 | 18:10:00 |
| CIMSA | 42.30 | -1.31 | 18:10:00 |
| CLEBI | 1.520.00 | -2.44 | 18:10:00 |
| CWENE | 23.76 | -1.00 | 18:10:00 |
| DAPGM | 13.39 | 1.06 | 18:10:00 |
| DOAS | 170.50 | -1.10 | 18:10:00 |
| DOHOL | 18.12 | -0.71 | 18:10:00 |
| DSTKF | 514.00 | 1.98 | 18:10:00 |
| ECILC | 112.20 | 4.37 | 18:10:00 |
| EFORC | 130.70 | 0.08 | 18:10:00 |
| EGEEN | 7.597.50 | -0.82 | 18:10:00 |
| EKGYO | 18.50 | -0.80 | 18:10:00 |
| ENERY | 9.46 | -2.87 | 18:10:00 |
| ENJSA | 77.60 | -1.83 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 70.70 | -4.01 | 18:10:00 |
| EREGL | 27.14 | -2.02 | 18:10:00 |
| EUPWR | 26.26 | -0.61 | 18:10:00 |
| FENER | 10.10 | 1.81 | 18:10:00 |
| FROTO | 90.55 | -1.31 | 18:10:00 |
| GARAN | 120.50 | 1.43 | 18:10:00 |
| GENIL | 204.60 | -1.78 | 18:10:00 |
| GESAN | 43.02 | -0.97 | 18:10:00 |
| GLRMK | 189.80 | 2.48 | 18:10:00 |
| GRSEL | 357.25 | 2.14 | 18:10:00 |
| GRTHO | 677.50 | 2.73 | 18:10:00 |
| GSRAY | 1.38 | 0.00 | 18:10:00 |
| GUBRF | 274.75 | -0.90 | 18:10:00 |
| HALKB | 25.82 | -0.08 | 18:10:00 |
| HEKTS | 3.24 | -3.28 | 18:10:00 |
| IEYHO | 32.96 | -9.99 | 18:10:00 |
| IPEKE | 70.00 | 0.14 | 18:10:00 |
| ISCTR | 11.58 | -2.03 | 18:10:00 |
| ISMEN | 39.72 | -1.73 | 18:10:00 |
| KCAER | 12.65 | -1.71 | 18:10:00 |
| KCHOL | 156.00 | -1.70 | 18:10:00 |
| KONTR | 30.46 | -2.68 | 18:10:00 |
| KOZAA | 91.00 | 1.39 | 18:10:00 |
| KOZAL | 24.92 | 3.66 | 18:10:00 |
| KRDMD | 24.90 | -1.74 | 18:10:00 |
| KTLEV | 13.39 | 0.45 | 18:10:00 |
| KUYAS | 46.42 | -6.22 | 18:10:00 |
| MAGEN | 24.38 | 9.72 | 18:10:00 |
| MAVI | 37.94 | -1.61 | 18:10:00 |
| MGROS | 437.50 | -1.46 | 18:10:00 |
| MIATK | 39.22 | 1.87 | 18:10:00 |
| MPARK | 332.75 | -0.75 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 42.02 | -2.01 | 18:10:01 |
| ODAS | 5.20 | -0.95 | 18:10:01 |
| OTKAR | 426.00 | -2.52 | 18:10:01 |
| OYAKC | 21.18 | -1.76 | 18:10:01 |
| PASEU | 125.00 | 0.00 | 18:10:01 |
| PATEK | 28.38 | -1.46 | 18:10:01 |
| PETKM | 18.89 | -9.96 | 18:10:01 |
| PGSUS | 207.80 | -0.62 | 18:10:01 |
| RALYH | 175.00 | 0.17 | 18:10:01 |
| REEDR | 9.89 | -1.49 | 18:10:01 |
| SAHOL | 77.80 | -1.46 | 18:10:01 |
| SASA | 3.06 | -2.24 | 18:10:01 |
| SISE | 33.38 | -3.30 | 18:10:01 |
| SKBNK | 6.70 | -0.45 | 18:10:01 |
| TABGD | 234.90 | 0.17 | 18:10:01 |
| TCELL | 95.80 | 0.05 | 18:10:01 |
| THYAO | 296.00 | -1.58 | 18:10:01 |
| TKFEN | 80.90 | -3.00 | 18:10:01 |
| TOASO | 254.75 | -2.02 | 18:10:01 |
| TSKB | 11.78 | -2.16 | 18:10:01 |
| TSPOR | 1.19 | 0.85 | 18:10:01 |
| TTKOM | 50.25 | -1.18 | 18:10:01 |
| TTRAK | 552.50 | 0.00 | 18:10:01 |
| TUPRS | 176.20 | -1.23 | 18:10:01 |
| TUREX | 7.94 | -1.49 | 18:10:01 |
| TURSG | 9.29 | -2.52 | 18:10:01 |
| ULKER | 99.20 | -1.59 | 18:10:01 |
| VAKBN | 22.40 | 0.27 | 18:10:01 |
| VESTL | 32.20 | -0.92 | 18:10:01 |
| YEOTK | 33.64 | -1.06 | 18:10:01 |
| YKBNK | 28.42 | 0.28 | 18:10:01 |
| ZOREN | 3.51 | 7.67 | 18:10:01 |