Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	166.70	-1.77	10:24:45
AGHOL	282.00	-1.23	10:24:28
AGROT	7.97	-0.87	10:24:50
AHGAZ	21.90	-0.36	10:24:46
AKBNK	51.35	-0.29	10:24:36
AKSA	10.01	-0.30	10:24:28
AKSEN	32.26	-1.16	10:24:52
ALARK	100.20	0.60	10:24:52
ALFAS	47.22	0.21	10:24:10
ALTNY	79.00	-0.06	10:24:47
ANHYT	84.20	-2.72	10:24:48
ANSGR	86.35	-1.88	10:24:28
ARCLK	121.10	-1.62	10:24:21
ARDYZ	25.28	-0.32	10:24:07
ASELS	134.40	-0.67	10:24:52
ASTOR	100.60	-0.79	10:24:39
AVPGY	51.30	-1.35	10:24:52
BERA	15.31	-0.39	10:24:45
BIMAS	467.75	0.32	10:24:39
BRSAN	423.25	5.94	10:24:54
BRYAT	2.350.00	6.62	10:24:52
BSOKE	19.25	0.21	10:24:39
BTCIM	5.30	1.53	10:24:33
CANTE	1.73	0.58	10:24:26
CCOLA	53.35	-0.47	10:24:45
CIMSA	47.56	1.19	10:24:37
CLEBI	2.730.00	1.02	10:24:23
CWENE	15.87	-0.19	10:24:10
DOAS	210.70	-4.10	10:24:45
DOHOL	15.90	-0.69	10:24:37
ECILC	44.94	-0.58	10:24:44
EFORC	84.10	0.12	10:23:44
EGEEN	9.615.00	-0.34	10:24:47
EKGYO	11.90	-0.50	10:24:25

Menkul	Fiyat	%	Zaman
ENERY	4.08	-1.21	10:24:02
ENJSA	56.05	-1.06	10:24:44
ENKAI	62.15	1.89	10:24:49
EREGL	22.62	0.00	10:24:45
EUPWR	26.62	-0.15	10:24:27
FROTO	924.50	-0.38	10:24:53
GARAN	103.00	0.39	10:24:45
GESAN	41.64	0.63	10:24:41
GOLTS	398.00	-1.61	10:24:01
GRTHO	298.50	-5.76	10:24:52
GSRAY	2.17	2.36	10:24:52
GUBRF	297.00	-0.08	10:23:53
HALKB	19.83	-0.65	10:24:36
HEKTS	3.26	-0.31	10:24:37
IEYHO	11.65	1.84	10:24:48
ISCTR	10.68	-0.28	10:24:52
ISMEN	37.84	-0.63	10:24:38
KARSN	11.13	2.96	10:24:53
KCAER	13.56	0.52	10:24:52
KCHOL	143.70	-1.24	10:24:31
KONTR	28.04	0.57	10:24:24
KONYA	6.527.50	0.12	10:24:27
KOZAA	91.90	-0.70	10:24:47
KOZAL	26.48	-0.90	10:24:47
KRDMD	24.42	-1.21	10:24:43
KTLEV	74.15	2.99	10:24:53
LMKDC	29.14	-0.68	10:24:44
MAGEN	26.76	-1.25	10:24:53
MAVI	33.40	0.12	10:24:53
MGROS	487.00	-1.12	10:24:24
MIATK	35.22	0.00	10:24:53
MPARK	333.50	0.00	10:24:10
OBAMS	72.05	-0.76	10:24:37
ODAS	5.10	0.00	10:23:21

Menkul	Fiyat	%	Zaman
OTKAR	389.00	-1.27	10:24:20
OYAKC	26.06	-3.27	10:24:52
PASEU	60.10	0.33	10:24:27
PETKM	16.78	-0.36	10:24:49
PGSUS	241.90	-0.45	10:24:50
RALYH	110.50	-0.72	10:24:25
REEDR	11.77	0.00	10:24:52
RYGYO	13.22	-1.78	10:24:53
SAHOL	76.95	-0.97	10:24:37
SASA	4.15	-0.72	10:24:54
SELEC	66.00	0.38	10:24:19
SISE	35.14	-0.40	10:24:53
SKBNK	5.27	0.00	10:23:13
SMRTG	31.30	-0.57	10:24:46
SOKM	39.68	0.56	10:24:52
TABGD	172.50	-0.29	10:24:21
TAVHL	234.00	-0.47	10:24:50
TCELL	91.00	-0.33	10:24:37
THYAO	316.00	-0.55	10:24:44
TKFEN	135.60	1.27	10:24:38
TOASO	202.10	-0.49	10:24:50
TSKB	10.69	-0.47	10:23:42
TTKOM	53.85	-0.65	10:24:37
TTRAK	625.50	-1.65	10:24:48
TUPRS	124.20	-0.88	10:24:48
TURSG	17.58	-0.85	10:24:30
ULKER	113.50	0.44	10:24:50
VAKBN	21.12	-0.66	10:24:38
VESTL	44.44	-0.22	10:24:44
YEOTK	43.86	-1.22	10:24:20
YKBNK	23.46	-0.26	10:24:54
ZOREN	3.35	0.00	10:23:58