Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.12	-1.31	14:37:49
AGHOL	278.50	-0.36	14:37:38
AKBNK	67.40	0.30	14:37:15
AKSA	9.49	0.11	14:37:52
AKSEN	39.96	1.01	14:37:06
ALARK	92.25	-1.02	14:36:08
ALFAS	46.44	0.04	14:36:40
ALTNY	78.25	-4.22	14:37:53
ANSGR	99.70	1.01	14:37:20
ARCLK	124.30	-1.11	14:37:12
ASELS	185.00	2.61	14:37:53
ASTOR	104.90	0.48	14:37:28
AVPGY	65.40	-0.23	14:37:26
BALSU	24.52	2.08	14:37:04
BERA	16.67	4.25	14:37:37
BIMAS	522.00	0.38	14:37:35
BINHO	249.00	1.51	14:37:54
BRSAN	357.75	2.51	14:37:46
BRYAT	2.070.00	3.34	14:37:18
BSOKE	13.89	0.29	14:37:50
BTCIM	4.55	1.34	14:36:10
CANTE	1.90	0.00	14:37:47
CCOLA	50.10	-0.10	14:37:35
CIMSA	50.25	1.56	14:37:47
CLEBI	1.664.00	0.24	14:37:16
CWENE	16.70	0.24	14:36:53
DOAS	184.10	-1.18	14:37:46
DOHOL	15.82	-1.06	14:37:09
DSTKF	549.50	4.87	14:37:52
EFORC	142.00	1.87	14:37:39
EGEEN	7.872.50	-0.41	14:36:29
EKGYO	19.81	0.41	14:37:45
ENERY	8.61	1.89	14:37:54
ENJSA	64.15	-0.85	14:37:44

Menkul	Fiyat	%	Zaman
ENKAI	69.45	0.87	14:37:51
EREGL	26.46	-0.60	14:37:47
EUPWR	31.42	1.49	14:36:50
FENER	13.51	0.22	14:36:50
FROTO	94.10	-1.41	14:37:43
GARAN	141.90	-0.35	14:37:37
GENIL	186.60	1.47	14:37:07
GESAN	50.20	1.01	14:37:19
GLRMK	160.90	0.50	14:37:18
GRSEL	298.50	1.44	14:37:53
GRTHO	469.00	1.41	14:37:39
GSRAY	1.39	-1.42	14:37:30
GUBRF	247.70	-0.32	14:37:47
HALKB	27.40	0.81	14:37:54
HEKTS	3.97	-0.75	14:37:53
IEYHO	12.93	7.84	14:37:50
IPEKE	54.70	0.64	14:37:30
ISCTR	14.62	0.83	14:37:43
ISMEN	42.40	3.01	14:37:11
KCAER	14.63	0.48	14:37:46
KCHOL	178.30	2.18	14:37:54
KONTR	24.60	1.82	14:37:44
KOZAA	74.35	0.41	14:37:35
KOZAL	22.90	0.70	14:37:53
KRDMD	26.64	-0.89	14:37:46
KTLEV	9.74	4.62	14:37:48
KUYAS	55.70	2.30	14:37:49
LMKDC	30.10	0.20	14:37:09
MAGEN	42.74	2.49	14:37:53
MAVI	42.50	3.61	14:37:41
MGROS	518.50	-1.89	14:37:38
MIATK	36.02	0.67	14:37:38
MPARK	381.75	1.80	14:37:53
OBAMS	49.62	1.02	14:36:50

Menkul	Fiyat	%	Zaman
ODAS	5.44	-1.81	14:37:33
OTKAR	551.50	0.82	14:37:24
OYAKC	23.80	1.54	14:37:44
PASEU	92.70	-4.24	14:37:37
PETKM	17.05	-0.29	14:37:21
PGSUS	247.10	0.53	14:37:48
RALYH	124.60	0.08	14:36:50
REEDR	10.24	6.56	14:37:48
SAHOL	93.70	0.27	14:37:49
SASA	3.12	0.65	14:37:54
SISE	36.56	-1.40	14:37:52
SKBNK	5.83	2.28	14:37:12
SMRTG	32.14	-0.50	14:36:49
SOKM	36.72	-0.81	14:37:47
TABGD	198.90	0.40	14:37:12
TAVHL	243.70	-2.13	14:37:47
TCELL	92.40	-1.23	14:37:50
THYAO	286.25	-0.35	14:37:54
TKFEN	108.70	0.93	14:37:25
TOASO	226.90	0.09	14:37:44
TSKB	13.79	-3.16	14:37:34
TTKOM	54.25	-0.28	14:37:39
TTRAK	592.00	0.51	14:37:36
TUPRS	167.60	1.58	14:37:54
TUREX	11.06	3.27	14:37:54
TURSG	9.71	0.94	14:37:50
ULKER	108.90	-1.98	14:37:51
VAKBN	28.50	0.07	14:37:37
VESTL	37.90	-0.79	14:37:16
YEOTK	41.22	0.98	14:37:47
YKBNK	33.42	-0.42	14:37:42
ZOREN	3.37	0.60	14:37:26