| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.20 | -1.51 | 17:16:53 |
| AGHOL | 250.50 | -2.15 | 17:17:01 |
| AGROT | 7.35 | -1.21 | 17:16:02 |
| AHGAZ | 25.84 | 6.51 | 17:16:59 |
| AKBNK | 51.85 | 1.77 | 17:17:03 |
| AKSA | 9.09 | 0.11 | 17:15:38 |
| AKSEN | 32.10 | -1.11 | 17:16:34 |
| ALARK | 79.00 | -2.53 | 17:15:56 |
| ALFAS | 42.72 | -3.04 | 17:16:52 |
| ALTNY | 69.55 | -0.43 | 17:17:03 |
| ANHYT | 74.35 | -4.00 | 17:17:04 |
| ANSGR | 86.05 | -2.22 | 17:14:51 |
| ARCLK | 104.40 | -0.95 | 17:16:59 |
| ARDYZ | 26.12 | -1.66 | 17:14:14 |
| ASELS | 129.60 | 0.00 | 17:17:01 |
| ASTOR | 92.05 | -1.60 | 17:17:03 |
| AVPGY | 52.00 | -0.48 | 17:16:14 |
| BERA | 13.96 | -0.64 | 17:15:59 |
| BIMAS | 487.00 | 2.31 | 17:15:49 |
| BRSAN | 323.00 | -2.34 | 17:15:19 |
| BRYAT | 1.782.00 | -2.94 | 17:15:31 |
| BSOKE | 16.36 | 0.06 | 17:16:02 |
| BTCIM | 5.02 | 1.01 | 17:17:02 |
| CANTE | 1.51 | -1.95 | 17:16:59 |
| CCOLA | 49.08 | 0.66 | 17:17:04 |
| CIMSA | 47.82 | -0.79 | 17:17:01 |
| CLEBI | 1.751.00 | -2.34 | 17:16:02 |
| CWENE | 14.27 | -0.70 | 17:17:00 |
| DOAS | 170.10 | -2.02 | 17:16:56 |
| DOHOL | 14.61 | -0.34 | 17:15:26 |
| ECILC | 45.82 | -0.61 | 17:17:04 |
| EFORC | 102.20 | -0.58 | 17:13:04 |
| EGEEN | 8.042.50 | -3.16 | 17:16:57 |
| EKGYO | 14.30 | 2.29 | 17:16:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.10 | 4.51 | 17:16:59 |
| ENJSA | 52.60 | -1.41 | 17:16:56 |
| ENKAI | 61.10 | 1.33 | 17:17:03 |
| EREGL | 23.00 | -1.88 | 17:17:01 |
| EUPWR | 25.66 | -4.25 | 17:17:04 |
| FROTO | 80.75 | 0.75 | 17:15:59 |
| GARAN | 107.00 | 1.04 | 17:16:59 |
| GESAN | 41.46 | -3.40 | 17:17:03 |
| GOLTS | 334.50 | -1.91 | 17:15:58 |
| GRTHO | 318.00 | 9.94 | 17:14:47 |
| GSRAY | 1.65 | -7.82 | 17:17:01 |
| GUBRF | 236.40 | -0.71 | 17:17:04 |
| HALKB | 19.57 | 0.72 | 17:16:55 |
| HEKTS | 3.05 | -1.29 | 17:15:46 |
| IEYHO | 13.11 | -1.58 | 17:16:58 |
| ISCTR | 10.81 | 0.56 | 17:17:03 |
| ISMEN | 32.78 | -0.06 | 17:17:02 |
| KARSN | 9.86 | -0.80 | 17:14:57 |
| KCAER | 13.46 | 0.82 | 17:17:01 |
| KCHOL | 142.10 | 0.28 | 17:15:58 |
| KONTR | 24.24 | -4.04 | 17:16:53 |
| KONYA | 5.155.00 | -2.74 | 17:14:08 |
| KOZAA | 82.80 | -4.28 | 17:17:03 |
| KOZAL | 22.86 | -1.30 | 17:17:01 |
| KRDMD | 22.08 | 0.18 | 17:17:04 |
| KTLEV | 89.05 | -9.09 | 17:17:03 |
| LMKDC | 26.04 | -0.61 | 17:16:52 |
| MAGEN | 34.16 | 0.65 | 17:16:52 |
| MAVI | 30.14 | -1.44 | 17:17:04 |
| MGROS | 478.00 | 0.21 | 17:17:01 |
| MIATK | 30.18 | -2.14 | 17:17:02 |
| MPARK | 310.75 | -1.43 | 17:17:00 |
| OBAMS | 48.88 | -1.13 | 17:17:00 |
| ODAS | 4.58 | -2.35 | 17:15:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 375.75 | -3.16 | 17:15:05 |
| OYAKC | 20.66 | -1.62 | 17:15:42 |
| PASEU | 75.70 | -3.01 | 17:17:00 |
| PETKM | 16.17 | -0.80 | 17:17:03 |
| PGSUS | 245.40 | 1.74 | 17:15:46 |
| RALYH | 118.10 | -9.98 | 17:17:02 |
| REEDR | 11.43 | -0.44 | 17:17:04 |
| RYGYO | 12.87 | 0.08 | 17:15:05 |
| SAHOL | 76.20 | -1.42 | 17:15:56 |
| SASA | 3.22 | -1.83 | 17:17:02 |
| SELEC | 69.35 | 1.39 | 17:15:10 |
| SISE | 32.72 | -0.85 | 17:16:52 |
| SKBNK | 4.44 | -1.55 | 17:16:53 |
| SMRTG | 27.14 | -2.93 | 17:17:01 |
| SOKM | 32.54 | -1.93 | 17:17:04 |
| TABGD | 169.80 | -1.85 | 17:16:59 |
| TAVHL | 215.70 | -1.01 | 17:16:55 |
| TCELL | 91.65 | -3.37 | 17:16:53 |
| THYAO | 273.75 | 0.18 | 17:16:52 |
| TKFEN | 114.60 | 3.24 | 17:17:04 |
| TOASO | 174.60 | -1.36 | 17:16:08 |
| TSKB | 10.83 | -0.64 | 17:17:04 |
| TTKOM | 54.75 | -0.73 | 17:16:04 |
| TTRAK | 559.00 | 0.00 | 17:17:04 |
| TUPRS | 123.70 | -0.24 | 17:17:02 |
| TURSG | 16.40 | -0.61 | 17:13:43 |
| ULKER | 105.30 | -0.28 | 17:15:28 |
| VAKBN | 22.72 | 0.80 | 17:16:59 |
| VESTL | 32.86 | -0.79 | 17:15:57 |
| YEOTK | 39.00 | -2.55 | 17:16:04 |
| YKBNK | 25.58 | 0.47 | 17:16:55 |
| ZOREN | 2.93 | -2.01 | 17:17:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.