Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.19	-0.85	17:38:47
AGHOL	279.75	0.09	17:37:35
AKBNK	67.55	0.52	17:38:47
AKSA	9.52	0.42	17:38:48
AKSEN	39.70	0.35	17:38:21
ALARK	92.60	-0.64	17:38:32
ALFAS	46.52	0.22	17:38:39
ALTNY	76.30	-6.61	17:39:05
ANSGR	99.80	1.11	17:39:02
ARCLK	125.00	-0.56	17:39:01
ASELS	186.10	3.22	17:39:03
ASTOR	104.80	0.38	17:38:46
AVPGY	66.40	1.30	17:38:34
BALSU	24.30	1.17	17:37:51
BERA	16.74	4.69	17:38:52
BIMAS	530.50	2.02	17:38:53
BINHO	248.90	1.47	17:39:01
BRSAN	364.50	4.44	17:38:53
BRYAT	2.092.00	4.44	17:38:48
BSOKE	13.88	0.22	17:38:38
BTCIM	4.56	1.56	17:38:38
CANTE	1.87	-1.58	17:39:04
CCOLA	50.45	0.60	17:39:02
CIMSA	51.80	4.69	17:39:04
CLEBI	1.679.00	1.14	17:38:46
CWENE	16.79	0.78	17:39:01
DOAS	185.00	-0.70	17:38:55
DOHOL	15.95	-0.25	17:38:34
DSTKF	548.00	4.58	17:39:03
EFORC	142.50	2.22	17:38:40
EGEEN	7.910.00	0.06	17:38:40
EKGYO	19.79	0.30	17:39:03
ENERY	8.60	1.78	17:38:42
ENJSA	64.80	0.15	17:38:47

Menkul	Fiyat	%	Zaman
ENKAI	69.50	0.94	17:38:35
EREGL	26.76	0.53	17:39:02
EUPWR	31.28	1.03	17:38:48
FENER	13.43	-0.37	17:38:56
FROTO	95.25	-0.21	17:39:01
GARAN	143.00	0.42	17:39:04
GENIL	183.00	-0.49	17:39:01
GESAN	50.05	0.70	17:38:53
GLRMK	161.00	0.56	17:38:59
GRSEL	300.00	1.95	17:36:40
GRTHO	464.00	0.32	17:38:42
GSRAY	1.40	-0.71	17:39:00
GUBRF	248.70	0.08	17:38:51
HALKB	28.08	3.31	17:38:46
HEKTS	3.99	-0.25	17:38:57
IEYHO	12.84	7.09	17:38:45
IPEKE	54.55	0.37	17:38:43
ISCTR	14.80	2.07	17:38:57
ISMEN	41.92	1.85	17:38:50
KCAER	14.73	1.17	17:38:04
KCHOL	179.20	2.69	17:39:01
KONTR	25.40	5.13	17:39:03
KOZAA	74.20	0.20	17:37:53
KOZAL	22.94	0.88	17:39:02
KRDMD	27.64	2.83	17:39:04
KTLEV	9.70	4.19	17:38:46
KUYAS	55.65	2.20	17:39:01
LMKDC	30.18	0.47	17:38:40
MAGEN	43.74	4.89	17:38:39
MAVI	42.38	3.32	17:39:02
MGROS	524.00	-0.85	17:39:02
MIATK	35.98	0.56	17:38:30
MPARK	380.75	1.53	17:38:42
OBAMS	49.62	1.02	17:38:47

Menkul	Fiyat	%	Zaman
ODAS	5.45	-1.62	17:38:58
OTKAR	555.50	1.55	17:38:39
OYAKC	23.86	1.79	17:39:04
PASEU	93.85	-3.05	17:38:48
PETKM	17.10	0.00	17:38:50
PGSUS	251.00	2.12	17:39:03
RALYH	126.20	1.37	17:38:44
REEDR	10.17	5.83	17:38:52
SAHOL	94.95	1.61	17:39:01
SASA	3.12	0.65	17:38:48
SISE	36.72	-0.97	17:38:56
SKBNK	5.86	2.81	17:39:04
SMRTG	32.32	0.06	17:37:42
SOKM	37.22	0.54	17:38:43
TABGD	199.10	0.50	17:39:04
TAVHL	245.00	-1.61	17:38:48
TCELL	93.35	-0.21	17:38:55
THYAO	287.75	0.17	17:39:03
TKFEN	109.30	1.49	17:38:49
TOASO	230.50	1.68	17:37:32
TSKB	13.74	-3.51	17:38:38
TTKOM	54.45	0.09	17:39:05
TTRAK	591.00	0.34	17:37:47
TUPRS	168.70	2.24	17:38:46
TUREX	11.08	3.45	17:38:49
TURSG	9.88	2.70	17:38:42
ULKER	109.50	-1.44	17:38:23
VAKBN	28.76	0.98	17:38:37
VESTL	38.10	-0.26	17:38:51
YEOTK	41.34	1.27	17:39:03
YKBNK	33.60	0.12	17:39:03
ZOREN	3.37	0.60	17:38:53