Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.07	5.24	16:48:24
AGHOL	27.04	5.79	16:48:41
AKBNK	65.10	5.00	16:48:55
AKSA	10.66	4.31	16:46:07
AKSEN	38.62	3.04	16:48:56
ALARK	82.25	5.31	16:48:54
ALFAS	45.06	4.02	16:48:20
ALTNY	74.95	4.97	16:48:32
ANSGR	22.12	4.14	16:48:48
ARCLK	131.70	6.73	16:48:54
ASELS	184.80	6.27	16:48:54
ASTOR	119.00	2.15	16:48:54
AVPGY	62.15	4.28	16:47:45
BALSU	22.98	4.74	16:47:46
BERA	16.70	4.44	16:48:02
BIMAS	522.50	6.96	16:48:55
BINHO	11.55	10.00	16:45:56
BRSAN	452.75	6.40	16:48:55
BRYAT	2.432.00	6.81	16:47:59
BSOKE	15.57	6.64	16:48:34
BTCIM	4.35	1.64	16:48:29
CANTE	2.42	4.31	16:48:52
CCOLA	48.00	4.94	16:48:57
CIMSA	46.00	4.36	16:48:56
CLEBI	1.545.00	4.53	16:48:55
CWENE	17.67	5.56	16:48:56
DOAS	177.90	4.89	16:48:52
DOHOL	17.14	4.19	16:48:48
DSTKF	579.00	9.97	16:46:29
EFORC	123.40	4.58	16:47:46
EGEEN	8.250.00	5.10	16:48:16
EKGYO	20.58	6.63	16:48:48
ENERY	11.22	4.08	16:48:53

Menkul	Fiyat	%	Zaman
ENJSA	72.70	5.36	16:48:55
ENKAI	74.60	9.30	16:48:56
EREGL	27.32	6.30	16:48:28
EUPWR	27.94	5.91	16:48:52
FROTO	105.20	4.37	16:48:57
GARAN	146.00	5.87	16:48:54
GENIL	159.90	1.14	16:47:22
GESAN	44.44	5.21	16:48:47
GLRMK	188.60	6.31	16:48:55
GRTHO	476.50	2.47	16:48:53
GSRAY	1.52	4.83	16:48:52
GUBRF	271.75	4.72	16:46:58
HALKB	25.50	5.81	16:48:54
HEKTS	3.97	7.59	16:48:41
IEYHO	15.90	5.79	16:48:53
IPEKE	61.20	4.62	16:47:25
ISCTR	14.87	6.59	16:48:54
ISMEN	44.60	7.21	16:48:48
KCAER	14.33	5.29	16:48:48
KCHOL	178.60	7.27	16:48:54
KONTR	25.44	5.91	16:48:54
KOZAA	78.90	4.23	16:48:55
KOZAL	23.16	4.99	16:48:45
KRDMD	27.12	6.02	16:48:54
KTLEV	13.87	7.52	16:48:53
KUYAS	52.85	3.73	16:48:00
LMKDC	27.66	4.46	16:47:23
MAGEN	55.15	6.16	16:47:39
MAVI	40.76	1.95	16:48:53
MGROS	442.50	4.73	16:48:48
MIATK	42.14	1.74	16:48:46
MPARK	360.50	3.44	16:48:33
OBAMS	44.16	3.71	16:48:39

Menkul	Fiyat	%	Zaman
ODAS	5.64	6.62	16:47:42
OTKAR	511.00	3.28	16:47:56
OYAKC	20.98	3.96	16:48:55
PASEU	113.40	-3.82	16:48:49
PETKM	17.87	4.44	16:48:55
PGSUS	232.50	4.45	16:48:55
RALYH	131.60	4.86	16:47:31
REEDR	10.34	3.50	16:48:55
SAHOL	91.95	6.86	16:48:09
SASA	3.96	10.00	16:48:33
SISE	38.46	5.95	16:48:54
SKBNK	7.70	4.19	16:48:46
SMRTG	27.80	4.83	16:48:55
SOKM	36.76	4.73	16:48:55
TABGD	216.60	1.17	16:48:40
TAVHL	243.30	5.10	16:48:55
TCELL	93.10	4.08	16:48:55
THYAO	328.75	4.70	16:48:56
TKFEN	89.45	9.96	16:48:17
TOASO	259.00	7.69	16:48:48
TSKB	13.94	6.17	16:48:54
TTKOM	51.55	5.46	16:48:49
TTRAK	589.50	3.97	16:48:06
TUPRS	181.50	4.67	16:48:50
TUREX	8.66	5.48	16:47:46
TURSG	9.38	6.11	16:46:30
ULKER	108.10	4.95	16:48:35
VAKBN	28.14	5.71	16:48:55
VESTL	38.96	5.53	16:48:33
YEOTK	35.54	4.35	16:48:29
YKBNK	33.06	6.30	16:48:55
ZOREN	3.57	4.69	16:48:41