| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.96 | 0.24 | 16:22:11 |
| AGHOL | 28.74 | 0.14 | 16:22:13 |
| AGROT | 8.21 | 1.36 | 16:21:58 |
| AKBNK | 68.50 | 0.37 | 16:22:08 |
| AKSA | 10.44 | -1.32 | 16:22:03 |
| AKSEN | 39.34 | 1.92 | 16:22:13 |
| ALARK | 87.55 | -0.23 | 16:22:07 |
| ALFAS | 48.54 | -1.06 | 16:21:04 |
| ALTNY | 75.90 | 0.26 | 16:22:01 |
| ANSGR | 22.26 | -0.36 | 16:22:13 |
| ARCLK | 133.80 | -2.34 | 16:22:05 |
| ASELS | 178.60 | -2.56 | 16:22:13 |
| ASTOR | 119.10 | 0.85 | 16:22:06 |
| AVPGY | 64.10 | -0.23 | 16:21:49 |
| BALSU | 25.40 | 2.75 | 16:21:53 |
| BERA | 18.39 | 2.11 | 16:20:58 |
| BIMAS | 524.00 | -1.13 | 16:21:48 |
| BRSAN | 494.50 | -3.04 | 16:22:13 |
| BRYAT | 2.707.50 | -3.56 | 16:22:07 |
| BSOKE | 14.61 | 0.07 | 16:21:37 |
| BTCIM | 4.01 | -0.25 | 16:22:13 |
| CANTE | 2.55 | 3.24 | 16:22:15 |
| CCOLA | 49.46 | 0.32 | 16:22:12 |
| CIMSA | 47.78 | -1.28 | 16:22:15 |
| CLEBI | 1.662.00 | -0.30 | 16:19:30 |
| CWENE | 18.91 | -1.66 | 16:21:16 |
| DOAS | 186.10 | -1.59 | 16:21:15 |
| DOHOL | 18.62 | -1.64 | 16:21:50 |
| EFORC | 131.60 | 2.02 | 16:21:04 |
| EGEEN | 8.550.00 | -1.58 | 16:22:13 |
| EKGYO | 21.08 | 1.84 | 16:22:04 |
| ENERY | 11.15 | 1.18 | 16:22:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 76.20 | -3.54 | 16:21:07 |
| ENKAI | 72.40 | -1.03 | 16:22:05 |
| EREGL | 29.80 | -0.20 | 16:21:53 |
| EUPWR | 29.60 | 1.37 | 16:21:54 |
| FROTO | 109.70 | -1.79 | 16:22:06 |
| GARAN | 144.40 | 0.21 | 16:22:13 |
| GENIL | 177.30 | -1.28 | 16:19:40 |
| GESAN | 47.84 | 0.38 | 16:22:11 |
| GRSEL | 333.50 | -0.30 | 16:20:59 |
| GRTHO | 448.75 | 1.30 | 16:20:35 |
| GSRAY | 1.64 | -1.20 | 16:22:12 |
| GUBRF | 292.25 | 0.26 | 16:21:35 |
| HALKB | 26.92 | 0.60 | 16:22:07 |
| HEKTS | 4.33 | -1.14 | 16:21:49 |
| IEYHO | 14.42 | 0.49 | 16:20:29 |
| IPEKE | 59.75 | 0.25 | 16:21:49 |
| ISCTR | 14.72 | -2.19 | 16:22:16 |
| ISMEN | 44.84 | 2.84 | 16:22:11 |
| KCAER | 15.23 | -0.78 | 16:21:04 |
| KCHOL | 183.20 | -0.05 | 16:22:16 |
| KONTR | 27.22 | -1.31 | 16:21:55 |
| KOZAA | 79.40 | 0.51 | 16:21:50 |
| KOZAL | 24.32 | 1.08 | 16:22:14 |
| KRDMD | 28.88 | -1.77 | 16:22:04 |
| KTLEV | 11.26 | 2.18 | 16:22:03 |
| KUYAS | 56.45 | 0.44 | 16:21:00 |
| LMKDC | 29.50 | -0.34 | 16:21:43 |
| MAGEN | 54.30 | 6.78 | 16:21:47 |
| MAVI | 44.38 | -0.67 | 16:22:08 |
| MGROS | 477.75 | -1.65 | 16:21:39 |
| MIATK | 42.58 | 2.31 | 16:22:04 |
| MPARK | 361.75 | 1.19 | 16:21:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 48.90 | -0.20 | 16:21:33 |
| ODAS | 6.34 | 2.76 | 16:21:53 |
| OTKAR | 553.00 | -2.04 | 16:21:57 |
| OYAKC | 23.92 | -2.13 | 16:22:12 |
| PASEU | 108.60 | -0.64 | 16:20:23 |
| PETKM | 20.10 | 0.50 | 16:22:01 |
| PGSUS | 246.60 | -0.96 | 16:22:13 |
| RALYH | 131.60 | 0.53 | 16:20:57 |
| REEDR | 10.36 | 0.88 | 16:21:56 |
| SAHOL | 94.40 | 0.21 | 16:22:06 |
| SASA | 4.65 | -0.85 | 16:22:16 |
| SISE | 40.50 | -0.49 | 16:21:48 |
| SKBNK | 7.92 | -1.49 | 16:21:55 |
| SMRTG | 30.58 | -1.04 | 16:22:12 |
| SOKM | 40.62 | 0.69 | 16:21:39 |
| TABGD | 213.30 | -1.02 | 16:20:43 |
| TAVHL | 252.00 | -0.59 | 16:21:51 |
| TCELL | 93.35 | -1.53 | 16:22:04 |
| THYAO | 337.50 | 0.75 | 16:21:41 |
| TKFEN | 103.70 | -0.77 | 16:21:50 |
| TOASO | 244.60 | -2.26 | 16:22:05 |
| TSKB | 14.34 | -1.17 | 16:22:04 |
| TTKOM | 54.60 | -1.71 | 16:22:15 |
| TTRAK | 612.00 | -1.05 | 16:22:01 |
| TUPRS | 172.70 | 0.29 | 16:22:09 |
| TURSG | 9.63 | -3.70 | 16:21:28 |
| ULKER | 113.70 | 0.26 | 16:22:05 |
| VAKBN | 28.62 | -0.62 | 16:22:13 |
| VESTL | 41.20 | -2.60 | 16:22:12 |
| YEOTK | 38.10 | 0.05 | 16:22:12 |
| YKBNK | 33.10 | 0.67 | 16:22:15 |
| ZOREN | 3.84 | 1.05 | 16:21:43 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.