Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.15	-0.26	10:07:13
AGHOL	27.26	-0.58	10:06:31
AKBNK	65.45	0.00	10:07:05
AKSA	10.77	0.75	10:07:14
AKSEN	39.02	0.41	10:06:00
ALARK	83.20	-0.06	10:07:11
ALFAS	45.28	0.13	10:06:43
ALTNY	76.80	2.54	10:07:02
ANSGR	22.14	-0.18	10:06:58
ARCLK	131.70	-0.15	10:06:33
ASELS	190.10	2.65	10:07:15
ASTOR	119.90	0.42	10:07:01
AVPGY	62.55	0.08	10:07:11
BALSU	23.26	1.13	10:07:05
BERA	16.84	0.42	10:07:03
BIMAS	530.50	1.14	10:07:13
BINHO	12.10	4.76	10:07:14
BRSAN	460.50	1.32	10:07:14
BRYAT	2.469.00	0.98	10:07:02
BSOKE	15.53	0.19	10:07:00
BTCIM	4.30	-0.46	10:07:05
CANTE	2.45	0.82	10:07:03
CCOLA	48.04	-0.70	10:07:09
CIMSA	46.38	0.00	10:07:03
CLEBI	1.552.00	-0.13	10:07:08
CWENE	17.82	-0.06	10:07:05
DOAS	179.20	0.28	10:07:15
DOHOL	17.37	0.46	10:07:11
DSTKF	636.50	9.93	10:07:14
EFORC	121.70	0.00	10:06:36
EGEEN	8.257.50	0.00	10:07:02
EKGYO	20.76	0.29	10:07:11
ENERY	10.45	-6.70	10:01:11
ENJSA	73.70	0.96	10:07:01

Menkul	Fiyat	%	Zaman
ENKAI	75.45	0.80	10:07:13
EREGL	27.46	-0.15	10:07:14
EUPWR	28.18	0.71	10:07:11
FENER	12.70	0.00	10:06:36
FROTO	106.50	1.14	10:07:11
GARAN	146.00	-0.21	10:07:08
GENIL	159.60	-0.99	10:06:44
GESAN	45.26	1.07	10:07:11
GLRMK	193.30	-0.92	10:07:14
GRSEL	354.00	-0.28	10:07:11
GRTHO	481.75	1.31	10:07:13
GSRAY	1.53	0.66	10:07:13
GUBRF	273.00	-0.36	10:07:11
HALKB	25.84	0.16	10:07:08
HEKTS	4.09	1.74	10:07:12
IEYHO	15.90	-1.24	10:07:13
IPEKE	62.60	1.71	10:07:14
ISCTR	14.77	-0.67	10:07:14
ISMEN	45.08	0.85	10:07:10
KCAER	14.44	0.49	10:07:11
KCHOL	179.60	-0.17	10:07:13
KONTR	26.02	2.04	10:07:09
KOZAA	80.35	1.07	10:07:05
KOZAL	23.74	1.63	10:07:13
KRDMD	27.22	0.29	10:07:09
KTLEV	14.78	4.16	10:07:13
KUYAS	52.80	-0.09	10:07:07
LMKDC	27.82	0.00	10:06:48
MAGEN	55.80	-0.80	10:07:12
MAVI	41.08	0.34	10:07:05
MGROS	447.50	0.06	10:07:13
MIATK	42.38	0.57	10:07:04
MPARK	363.00	0.69	10:07:13
OBAMS	44.38	0.45	10:06:58

Menkul	Fiyat	%	Zaman
ODAS	5.86	2.99	10:07:05
OTKAR	523.50	0.48	10:07:11
OYAKC	21.16	-0.09	10:07:05
PASEU	111.50	-0.62	10:07:14
PETKM	17.98	-0.11	10:07:06
PGSUS	233.20	-0.26	10:07:09
RALYH	134.00	0.00	10:07:11
REEDR	10.36	0.39	10:06:58
SAHOL	91.85	-0.27	10:06:58
SASA	4.17	5.30	10:07:14
SISE	38.66	-0.36	10:07:09
SKBNK	7.68	-0.65	10:07:11
SMRTG	28.30	0.64	10:06:33
SOKM	37.08	0.16	10:07:15
TABGD	216.40	-0.32	10:05:57
TAVHL	242.50	-0.94	10:07:14
TCELL	93.20	-0.48	10:07:13
THYAO	329.75	-0.60	10:07:14
TKFEN	89.10	-0.39	10:07:13
TOASO	260.50	0.00	10:07:13
TSKB	13.92	-0.64	10:07:02
TTKOM	51.85	-0.29	10:07:15
TTRAK	587.00	0.34	10:06:40
TUPRS	184.10	0.22	10:07:15
TUREX	8.75	0.23	10:07:14
TURSG	9.52	0.63	10:06:52
ULKER	108.30	-0.64	10:07:12
VAKBN	28.68	0.70	10:07:04
VESTL	39.38	0.97	10:07:04
YEOTK	36.12	1.06	10:06:58
YKBNK	32.98	-0.12	10:07:15
ZOREN	3.66	1.39	10:07:05