Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.81	0.25	17:31:57
AGHOL	28.16	-0.21	17:30:29
AKBNK	64.70	-3.00	17:31:28
AKSA	10.60	1.92	17:31:50
AKSEN	61.95	2.06	17:31:37
ALARK	94.95	0.21	17:31:50
ALFAS	43.20	-0.69	17:30:42
ALTNY	61.65	0.90	17:31:31
ANSGR	22.44	-0.18	17:30:56
ARCLK	104.70	-1.97	17:31:28
ASELS	184.90	-0.54	17:31:45
ASTOR	98.10	-0.41	17:31:53
BALSU	17.12	0.18	17:31:00
BIMAS	528.50	-0.19	17:31:29
BINHO	9.81	-2.19	17:31:53
BRSAN	516.00	8.06	17:31:24
BRYAT	2.405.00	3.66	17:31:47
BSOKE	14.88	1.02	17:31:57
BTCIM	3.51	-0.57	17:30:48
CANTE	2.11	-1.86	17:31:31
CCOLA	51.30	-1.06	17:30:52
CIMSA	47.66	-2.46	17:31:44
CLEBI	1.569.00	-1.26	17:31:32
CWENE	27.36	0.81	17:31:54
DAPGM	11.24	1.17	17:31:42
DOAS	184.70	0.05	17:31:50
DOHOL	17.57	-0.17	17:31:50
DSTKF	642.00	-9.96	17:31:53
ECILC	89.35	-3.51	17:31:27
EFOR	28.02	5.42	17:30:08
EGEEN	7.077.50	-0.04	17:30:40
EKGYO	20.80	-4.50	17:31:54
ENERY	10.17	-1.83	17:31:44
ENJSA	82.05	-0.06	17:30:41

Menkul	Fiyat	%	Zaman
ENKAI	80.30	0.12	17:31:23
EREGL	23.88	-0.08	17:31:49
EUPWR	31.16	0.19	17:31:43
FENER	10.15	-0.68	17:31:07
FROTO	90.35	0.17	17:31:53
GARAN	138.70	-2.19	17:31:36
GENIL	197.40	1.60	17:31:22
GESAN	44.72	-0.67	17:31:39
GLRMK	162.30	-0.79	17:31:01
GRSEL	312.50	1.30	17:30:38
GRTHO	320.00	-1.23	17:31:35
GSRAY	1.27	-0.78	17:30:33
GUBRF	307.75	1.07	17:30:35
HALKB	38.82	-5.41	17:31:53
HEKTS	3.15	-0.94	17:31:27
IEYHO	59.20	0.42	17:30:20
ISCTR	13.77	-0.79	17:31:52
ISMEN	41.52	-0.24	17:31:36
KCAER	10.24	-1.25	17:31:54
KCHOL	170.20	-1.68	17:31:52
KONTR	30.52	-0.65	17:31:56
KRDMD	25.46	-1.24	17:31:31
KTLEV	18.18	4.66	17:31:50
KUYAS	41.18	0.44	17:31:51
MAGEN	32.34	0.81	17:31:48
MAVI	37.38	-0.80	17:30:50
MGROS	516.00	0.78	17:31:44
MIATK	35.34	-0.17	17:30:44
MPARK	323.50	0.86	17:31:09
OBAMS	8.15	8.67	17:31:56
ODAS	5.32	-2.03	17:31:55
OTKAR	489.25	3.16	17:31:47
OYAKC	24.50	-0.97	17:30:59
PASEU	131.80	-0.90	17:31:27

Menkul	Fiyat	%	Zaman
PATEK	24.36	1.84	17:31:09
PETKM	17.05	-1.39	17:31:53
PGSUS	199.10	-1.29	17:31:54
RALYH	207.10	0.05	17:31:19
REEDR	7.33	-0.81	17:31:14
SAHOL	83.05	-3.04	17:31:20
SASA	2.89	-2.03	17:31:51
SISE	36.74	-1.87	17:31:53
SKBNK	8.26	-0.36	17:31:19
SOKM	48.24	1.26	17:31:10
TABGD	220.00	-0.09	17:31:12
TAVHL	287.00	2.68	17:31:40
TCELL	97.60	-0.15	17:31:38
THYAO	270.50	-1.81	17:31:54
TKFEN	68.80	-1.01	17:31:38
TOASO	229.80	-0.39	17:31:51
TRALT	37.50	5.87	17:31:54
TRENJ	75.00	0.20	17:31:57
TRMET	95.30	0.79	17:31:56
TSKB	12.83	-2.73	17:31:24
TSPOR	1.17	-0.85	17:31:49
TTKOM	56.60	-1.65	17:31:30
TTRAK	521.50	0.58	17:31:55
TUKAS	2.54	-0.39	17:31:34
TUPRS	198.10	0.71	17:31:54
TUREX	7.61	-0.39	17:31:37
TURSG	11.73	0.60	17:31:38
ULKER	112.00	-0.62	17:31:19
VAKBN	31.68	-0.63	17:31:49
VESTL	32.14	-0.19	17:31:19
YEOTK	38.28	0.31	17:31:19
YKBNK	35.44	-4.11	17:31:48
ZOREN	3.18	-0.31	17:31:15