Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.65	2.59	14:57:40
AGHOL	25.30	3.10	14:58:01
AKBNK	57.15	4.19	14:58:00
AKSA	12.05	-0.90	14:57:36
AKSEN	49.12	1.11	14:58:00
ALARK	78.20	2.16	14:56:11
ALTNY	64.25	0.16	14:57:50
ANSGR	21.60	1.69	14:56:34
ARCLK	106.50	0.66	14:57:26
ASELS	202.80	4.05	14:58:00
ASTOR	96.90	1.73	14:56:41
BALSU	20.80	1.66	14:56:58
BIMAS	534.50	1.42	14:57:36
BINHO	9.03	0.22	14:57:26
BRSAN	400.50	2.04	14:58:01
BRYAT	1.966.00	1.55	14:55:44
BSOKE	15.10	-2.58	14:57:12
BTCIM	4.13	0.24	14:57:59
CANTE	1.99	0.00	14:57:55
CCOLA	49.58	4.42	14:58:01
CIMSA	42.46	1.05	14:58:01
CLEBI	1.512.00	0.13	14:57:53
CWENE	24.26	0.66	14:58:01
DAPGM	12.96	-0.61	14:57:32
DOAS	171.60	-0.35	14:57:07
DOHOL	17.36	-0.69	14:56:32
DSTKF	537.50	3.97	14:57:48
ECILC	90.90	-10.00	14:57:32
EFORC	132.70	0.91	14:52:32
EGEEN	7.737.50	-0.26	14:57:31
EKGYO	18.69	1.58	14:57:59
ENERY	9.43	1.95	14:55:02
ENJSA	77.85	0.19	14:57:40
ENKAI	71.55	1.49	14:58:00

Menkul	Fiyat	%	Zaman
EREGL	27.04	2.42	14:57:48
EUPWR	26.12	0.46	14:56:12
FENER	9.88	-2.08	14:55:57
FROTO	95.85	3.29	14:58:00
GARAN	123.20	4.32	14:57:49
GENIL	200.00	-2.82	14:55:39
GESAN	42.84	0.56	14:57:32
GLRMK	185.60	1.98	14:55:39
GRSEL	355.00	0.85	14:57:13
GRTHO	669.00	0.68	14:57:55
GSRAY	1.41	1.44	14:57:58
GUBRF	280.75	5.05	14:57:10
HALKB	26.34	4.03	14:57:57
HEKTS	3.28	2.18	14:56:53
IEYHO	26.72	-9.97	14:56:00
IPEKE	70.00	3.17	14:57:37
ISCTR	11.64	3.19	14:57:52
ISMEN	40.28	1.92	14:57:53
KCAER	12.52	0.16	14:58:00
KCHOL	154.50	1.18	14:58:00
KONTR	29.70	0.88	14:57:53
KOZAA	87.50	1.33	14:57:47
KOZAL	24.58	2.42	14:58:00
KRDMD	24.94	2.21	14:58:00
KTLEV	12.93	-0.77	14:57:14
KUYAS	46.04	-2.00	14:57:59
MAGEN	25.58	2.81	14:54:21
MAVI	38.84	-0.82	14:57:47
MGROS	442.50	3.33	14:58:00
MIATK	39.38	1.34	14:57:53
MPARK	330.75	1.77	14:57:12
OBAMS	40.88	-0.29	14:57:50
ODAS	5.09	1.60	14:57:53
OTKAR	425.50	-0.29	14:56:22

Menkul	Fiyat	%	Zaman
OYAKC	20.72	1.07	14:57:35
PASEU	134.10	-2.47	14:57:32
PATEK	26.34	-1.57	14:57:47
PETKM	17.13	0.00	14:58:00
PGSUS	210.60	2.33	14:58:00
RALYH	178.50	0.28	14:47:35
REEDR	9.87	0.82	14:57:34
SAHOL	77.55	2.58	14:58:00
SASA	3.08	1.65	14:58:00
SISE	33.08	0.61	14:57:50
SKBNK	6.91	1.62	14:57:34
SOKM	41.90	5.75	14:56:37
TABGD	232.40	0.26	14:54:05
TAVHL	229.70	2.41	14:58:00
TCELL	95.60	1.43	14:57:34
THYAO	295.00	1.03	14:57:47
TKFEN	78.20	1.56	14:55:04
TOASO	251.50	-1.47	14:57:53
TSKB	11.96	2.93	14:56:59
TSPOR	1.19	0.85	14:56:41
TTKOM	49.46	2.78	14:57:37
TTRAK	550.50	-0.27	14:56:01
TUKAS	2.64	0.76	14:57:50
TUPRS	176.00	1.62	14:57:59
TUREX	7.78	1.04	14:56:34
TURSG	9.91	8.07	14:56:32
ULKER	102.10	2.72	14:57:55
VAKBN	23.20	4.50	14:57:57
VESTL	32.26	0.25	14:55:41
YEOTK	33.02	0.49	14:57:59
YKBNK	29.00	3.13	14:57:52
ZOREN	3.35	-1.18	14:57:47