| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.22 | -1.66 | 15:00:01 |
| AGHOL | 28.74 | -1.91 | 15:00:15 |
| AKBNK | 69.90 | -0.85 | 15:00:17 |
| AKSA | 10.84 | 0.09 | 15:00:17 |
| AKSEN | 40.32 | -0.98 | 14:59:54 |
| ALARK | 89.90 | -2.49 | 15:00:05 |
| ALFAS | 49.74 | -1.21 | 15:00:00 |
| ALTNY | 77.65 | 0.84 | 15:00:05 |
| ANSGR | 22.16 | -1.86 | 15:00:16 |
| ARCLK | 142.40 | 0.07 | 15:00:16 |
| ASELS | 183.90 | -0.86 | 15:00:03 |
| ASTOR | 114.10 | -1.89 | 15:00:07 |
| AVPGY | 64.95 | -0.23 | 15:00:15 |
| BALSU | 25.74 | -3.45 | 14:59:29 |
| BERA | 18.14 | 0.11 | 15:00:01 |
| BIMAS | 532.50 | -0.65 | 15:00:18 |
| BINHO | 335.75 | 0.45 | 15:00:04 |
| BRSAN | 457.00 | -4.59 | 15:00:18 |
| BRYAT | 2.655.00 | -6.76 | 14:59:41 |
| BSOKE | 14.64 | 0.21 | 14:57:12 |
| BTCIM | 4.14 | 0.00 | 14:59:25 |
| CANTE | 2.57 | -3.02 | 15:00:07 |
| CCOLA | 50.60 | -1.75 | 15:00:17 |
| CIMSA | 49.76 | -1.56 | 15:00:05 |
| CLEBI | 1.678.00 | -1.53 | 15:00:17 |
| CWENE | 19.04 | -1.86 | 15:00:17 |
| DOAS | 192.80 | -1.63 | 15:00:16 |
| DOHOL | 19.31 | 0.05 | 14:59:29 |
| DSTKF | 683.50 | 5.89 | 15:00:15 |
| EFORC | 121.50 | 5.01 | 15:00:06 |
| EGEEN | 8.405.00 | -3.58 | 15:00:03 |
| EKGYO | 21.54 | 2.38 | 15:00:18 |
| ENERY | 10.39 | 0.29 | 15:00:10 |
| ENJSA | 76.15 | 0.86 | 15:00:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.30 | -1.30 | 15:00:09 |
| EREGL | 29.88 | 0.67 | 15:00:15 |
| EUPWR | 29.68 | -1.07 | 15:00:18 |
| FENER | 12.66 | -0.39 | 15:00:05 |
| FROTO | 114.40 | -3.30 | 15:00:17 |
| GARAN | 146.20 | -1.75 | 15:00:01 |
| GENIL | 210.90 | 0.09 | 14:59:17 |
| GESAN | 49.08 | -1.64 | 15:00:18 |
| GLRMK | 167.50 | 0.42 | 15:00:01 |
| GRSEL | 343.50 | 1.93 | 15:00:17 |
| GRTHO | 431.75 | -5.32 | 15:00:17 |
| GSRAY | 1.67 | -1.18 | 15:00:17 |
| GUBRF | 288.50 | -2.20 | 15:00:12 |
| HALKB | 27.50 | -1.93 | 14:59:14 |
| HEKTS | 4.73 | -0.42 | 15:00:17 |
| IEYHO | 15.42 | -1.66 | 15:00:03 |
| IPEKE | 57.70 | -1.03 | 14:59:49 |
| ISCTR | 15.09 | -1.44 | 15:00:18 |
| ISMEN | 44.20 | 2.70 | 14:59:41 |
| KCAER | 15.82 | -1.74 | 15:00:15 |
| KCHOL | 187.50 | -1.52 | 15:00:09 |
| KONTR | 29.38 | -3.55 | 15:00:17 |
| KOZAA | 76.45 | -1.99 | 15:00:01 |
| KOZAL | 24.16 | -2.82 | 15:00:12 |
| KRDMD | 29.76 | -2.36 | 15:00:14 |
| KTLEV | 11.82 | 4.51 | 15:00:16 |
| KUYAS | 57.10 | -3.22 | 15:00:13 |
| LMKDC | 29.80 | -0.86 | 14:59:25 |
| MAGEN | 49.84 | -0.91 | 14:59:51 |
| MAVI | 44.04 | 0.09 | 15:00:01 |
| MGROS | 493.25 | -0.40 | 15:00:18 |
| MIATK | 41.76 | 0.72 | 15:00:07 |
| MPARK | 360.75 | -2.63 | 14:59:47 |
| OBAMS | 51.25 | -0.29 | 15:00:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.40 | -0.78 | 15:00:00 |
| OTKAR | 572.00 | -0.35 | 14:57:40 |
| OYAKC | 25.18 | -1.95 | 15:00:17 |
| PASEU | 108.80 | -1.09 | 15:00:03 |
| PETKM | 21.56 | -0.09 | 15:00:17 |
| PGSUS | 257.25 | -0.29 | 15:00:10 |
| RALYH | 130.20 | -2.62 | 15:00:18 |
| REEDR | 10.29 | -2.56 | 15:00:12 |
| SAHOL | 95.85 | -2.24 | 15:00:03 |
| SASA | 5.05 | -2.13 | 15:00:12 |
| SISE | 41.14 | -2.19 | 14:59:46 |
| SKBNK | 7.38 | -2.51 | 15:00:17 |
| SMRTG | 32.26 | 0.25 | 15:00:18 |
| SOKM | 40.42 | -2.13 | 14:59:08 |
| TABGD | 215.00 | 1.13 | 14:58:26 |
| TAVHL | 260.00 | 0.19 | 15:00:01 |
| TCELL | 100.20 | 0.40 | 15:00:15 |
| THYAO | 341.75 | -0.51 | 15:00:09 |
| TKFEN | 112.50 | -0.44 | 15:00:17 |
| TOASO | 248.60 | -1.84 | 15:00:12 |
| TSKB | 14.04 | -1.89 | 15:00:07 |
| TTKOM | 61.35 | -0.08 | 15:00:18 |
| TTRAK | 624.50 | -2.27 | 15:00:11 |
| TUPRS | 171.30 | -0.17 | 15:00:18 |
| TUREX | 9.24 | 0.22 | 15:00:17 |
| TURSG | 9.71 | -1.92 | 15:00:17 |
| ULKER | 116.50 | -1.77 | 15:00:18 |
| VAKBN | 28.96 | -2.75 | 14:59:46 |
| VESTL | 40.60 | -0.20 | 15:00:05 |
| YEOTK | 38.28 | -1.03 | 15:00:06 |
| YKBNK | 33.54 | -1.58 | 15:00:18 |
| ZOREN | 3.95 | -3.66 | 14:50:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.